(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Kaman Hsg is 10215
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.24 | 16.55 | 16.72 | 16.21 | 0.044 times |
| 05 Wed Feb 2025 | 16.77 | 16.01 | 16.87 | 16.01 | 0.197 times |
| 04 Tue Feb 2025 | 16.15 | 16.69 | 16.69 | 16.14 | 0.449 times |
| 03 Mon Feb 2025 | 16.14 | 17.00 | 17.00 | 16.12 | 0.328 times |
| 31 Fri Jan 2025 | 17.57 | 16.90 | 19.25 | 16.90 | 3.845 times |
| 30 Thu Jan 2025 | 16.06 | 16.49 | 16.49 | 16.03 | 0.098 times |
| 29 Wed Jan 2025 | 16.49 | 16.40 | 16.50 | 15.76 | 1.15 times |
| 28 Tue Jan 2025 | 16.21 | 16.50 | 16.50 | 15.50 | 0.88 times |
| 27 Mon Jan 2025 | 16.07 | 15.18 | 16.50 | 15.18 | 2.626 times |
| 24 Fri Jan 2025 | 16.05 | 16.70 | 16.70 | 16.05 | 0.404 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.5. Use a stoploss of 16.31 and if the stock hits stoploss, then it can shoot up till 16.67
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.50 |
| Downside Target | 15.90 |
| Upside Target | 16.70 |
| Upside Target | 17.00 |
| Upside Target | 17.90 |
| Upside Target | 18.00 |
| Upside Target | 18.50 |
| Upside Target | 19.25 |
| Upside Target | 20.00 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.83 |
| Downside Intraday Target | 15.43 |
| Upside Intraday Target | 16.82 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 16.42 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.24 | 17.00 | 17.00 | 16.01 | 0.118 times |
| 31 Fri Jan 2025 | 17.57 | 15.18 | 19.25 | 15.18 | 4.465 times |
| 24 Fri Jan 2025 | 16.05 | 16.55 | 16.70 | 15.90 | 0.827 times |
| 17 Fri Jan 2025 | 16.20 | 16.55 | 16.89 | 15.00 | 0.781 times |
| 10 Fri Jan 2025 | 16.31 | 18.50 | 18.50 | 15.50 | 2.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 16.24 | 17.00 | 17.00 | 16.01 | 0.06 times |
| 31 Fri Jan 2025 | 17.57 | 18.00 | 19.25 | 15.00 | 0.657 times |
| 31 Tue Dec 2024 | 17.54 | 16.35 | 20.00 | 15.50 | 1.477 times |
| 29 Fri Nov 2024 | 16.03 | 17.80 | 18.00 | 15.00 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow