(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Kaman Hsg is 8500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.06 | 16.49 | 16.49 | 16.03 | 0.118 times |
| 29 Wed Jan 2025 | 16.49 | 16.40 | 16.50 | 15.76 | 1.382 times |
| 28 Tue Jan 2025 | 16.21 | 16.50 | 16.50 | 15.50 | 1.058 times |
| 27 Mon Jan 2025 | 16.07 | 15.18 | 16.50 | 15.18 | 3.156 times |
| 24 Fri Jan 2025 | 16.05 | 16.70 | 16.70 | 16.05 | 0.486 times |
| 23 Thu Jan 2025 | 16.02 | 16.20 | 16.50 | 16.00 | 0.027 times |
| 22 Wed Jan 2025 | 16.20 | 15.96 | 16.25 | 15.96 | 0.04 times |
| 21 Tue Jan 2025 | 15.96 | 16.20 | 16.20 | 15.90 | 0.132 times |
| 20 Mon Jan 2025 | 16.20 | 16.55 | 16.55 | 16.00 | 1.63 times |
| 17 Fri Jan 2025 | 16.20 | 16.01 | 16.72 | 15.00 | 1.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.9 as stoploss in an intra day buy trade for a target of 16.44. However, stock will show a bearish move below 15.9.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 15.00 |
| Downside Target | 15.50 |
| Downside Target | 15.90 |
| Upside Target | 16.25 |
| Upside Target | 17.12 |
| Upside Target | 17.90 |
| Upside Target | 18.00 |
| Upside Target | 18.50 |
| Upside Target | 19.25 |
| Upside Target | 19.40 |
| Upside Target | 20.00 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.33 |
| Downside Intraday Target | 14.59 |
| Upside Intraday Target | 16.65 |
| Upside Intraday Target | 17.23 |
| Downside Intraday Target | 15.91 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.06 | 15.18 | 16.50 | 15.18 | 2.469 times |
| 24 Fri Jan 2025 | 16.05 | 16.55 | 16.70 | 15.90 | 0.827 times |
| 17 Fri Jan 2025 | 16.20 | 16.55 | 16.89 | 15.00 | 0.781 times |
| 10 Fri Jan 2025 | 16.31 | 18.50 | 18.50 | 15.50 | 2.017 times |
| 03 Fri Jan 2025 | 17.99 | 17.97 | 19.25 | 17.12 | 0.245 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 16.06 | 18.00 | 19.25 | 15.00 | 0.509 times |
| 31 Tue Dec 2024 | 17.54 | 16.35 | 20.00 | 15.50 | 1.477 times |
| 29 Fri Nov 2024 | 16.03 | 17.80 | 18.00 | 15.00 | 0.854 times |
| 31 Thu Oct 2024 | 16.50 | 17.10 | 17.90 | 15.05 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term but the buy signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow