(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Kaman Hsg is 72287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.386 times |
| 06 Wed Mar 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 0.095 times |
| 05 Tue Mar 2024 | 20.37 | 21.00 | 21.00 | 20.37 | 0.774 times |
| 04 Mon Mar 2024 | 21.44 | 23.64 | 23.64 | 21.40 | 5.159 times |
| 02 Sat Mar 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.383 times |
| 01 Fri Mar 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.555 times |
| 29 Thu Feb 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.568 times |
| 28 Wed Feb 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.668 times |
| 27 Tue Feb 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.172 times |
| 26 Mon Feb 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.25 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 22.7. Use a stoploss of 18.22 and if this stock hits its stoploss, then it can fall down till 16.18
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 11.25 |
| Downside Target | 13.00 |
| Downside Target | 13.33 |
| Downside Target | 14.50 |
| Downside Target | 15.51 |
| Downside Target | 16.87 |
| Downside Target | 17.50 |
| Downside Target | 18.40 |
| Upside Target | 18.69 |
| Upside Target | 20.43 |
| Upside Target | 20.55 |
| Upside Target | 22.52 |
| Upside Target | 23.64 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.65 |
| Downside Intraday Target | 14.91 |
| Upside Intraday Target | 21.89 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 20.15 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 18.40 | 23.64 | 23.64 | 18.40 | 2.471 times |
| 02 Sat Mar 2024 | 22.52 | 17.66 | 22.52 | 17.66 | 0.792 times |
| 23 Fri Feb 2024 | 16.82 | 17.03 | 17.04 | 15.51 | 2.355 times |
| 16 Fri Feb 2024 | 16.70 | 17.39 | 17.50 | 15.51 | 0.546 times |
| 09 Fri Feb 2024 | 17.05 | 18.16 | 18.69 | 16.87 | 0.901 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 18.40 | 21.45 | 23.64 | 18.40 | 0.753 times |
| 29 Thu Feb 2024 | 20.43 | 18.50 | 20.43 | 15.51 | 0.244 times |
| 31 Wed Jan 2024 | 18.50 | 13.90 | 20.55 | 13.33 | 12.946 times |
| 29 Fri Dec 2023 | 13.60 | 13.10 | 14.50 | 13.00 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow