(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Kaman Hsg is 70436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.37 | 21.00 | 21.00 | 20.37 | 0.795 times |
| 04 Mon Mar 2024 | 21.44 | 23.64 | 23.64 | 21.40 | 5.294 times |
| 02 Sat Mar 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 0.393 times |
| 01 Fri Mar 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.569 times |
| 29 Thu Feb 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.583 times |
| 28 Wed Feb 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 0.685 times |
| 27 Tue Feb 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.176 times |
| 26 Mon Feb 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.257 times |
| 23 Fri Feb 2024 | 16.82 | 15.75 | 16.82 | 15.75 | 1.413 times |
| 22 Thu Feb 2024 | 16.02 | 16.30 | 16.70 | 15.51 | 0.547 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.1, but if it comes below 20.1, then a intra day sell could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 18.07 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 22.6 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 11.25 |
| Downside Target | 13.00 |
| Downside Target | 13.33 |
| Downside Target | 14.50 |
| Downside Target | 15.51 |
| Downside Target | 16.87 |
| Downside Target | 17.50 |
| Downside Target | 18.69 |
| Downside Target | 20.37 |
| Upside Target | 20.43 |
| Upside Target | 20.55 |
| Upside Target | 22.52 |
| Upside Target | 23.64 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 19.28 |
| Downside Intraday Target | 18.19 |
| Upside Intraday Target | 22.55 |
| Upside Intraday Target | 24.73 |
| Upside Intraday Target | 21.46 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.37 | 23.64 | 23.64 | 20.37 | 2.286 times |
| 02 Sat Mar 2024 | 22.52 | 17.66 | 22.52 | 17.66 | 0.792 times |
| 23 Fri Feb 2024 | 16.82 | 17.03 | 17.04 | 15.51 | 2.355 times |
| 16 Fri Feb 2024 | 16.70 | 17.39 | 17.50 | 15.51 | 0.546 times |
| 09 Fri Feb 2024 | 17.05 | 18.16 | 18.69 | 16.87 | 0.901 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 20.37 | 21.45 | 23.64 | 20.37 | 0.704 times |
| 29 Thu Feb 2024 | 20.43 | 18.50 | 20.43 | 15.51 | 0.244 times |
| 31 Wed Jan 2024 | 18.50 | 13.90 | 20.55 | 13.33 | 12.946 times |
| 29 Fri Dec 2023 | 13.60 | 13.10 | 14.50 | 13.00 | 1.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow