(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Thacker is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 670.00 | 690.00 | 690.00 | 670.00 | 1.105 times |
| 02 Tue Apr 2024 | 699.90 | 699.90 | 699.90 | 699.90 | 0.105 times |
| 01 Mon Apr 2024 | 699.90 | 699.95 | 699.95 | 699.90 | 0.158 times |
| 28 Thu Mar 2024 | 699.95 | 665.00 | 699.95 | 665.00 | 3.158 times |
| 26 Tue Mar 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 0.474 times |
| 22 Fri Mar 2024 | 700.00 | 722.35 | 722.35 | 688.00 | 4.158 times |
| 21 Thu Mar 2024 | 724.00 | 732.00 | 732.00 | 724.00 | 0.842 times |
| 20 Wed Mar 2024 | 724.00 | 698.30 | 724.00 | 698.30 | 0.158 times |
| 18 Mon Mar 2024 | 698.30 | 698.30 | 698.30 | 698.30 | 0.211 times |
| 15 Fri Mar 2024 | 698.30 | 663.50 | 698.30 | 663.50 | 0.368 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 662, for a target of 684.6 or 703.47
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 454.90 |
| Downside Target | 468.40 |
| Downside Target | 481.00 |
| Downside Target | 523.45 |
| Downside Target | 640.80 |
| Downside Target | 656.50 |
| Upside Target | 688.00 |
| Upside Target | 700.00 |
| Upside Target | 709.95 |
| Upside Target | 732.00 |
| Upside Target | 757.85 |
| Upside Target | 763.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 660.02 |
| Downside Intraday Target | 650.03 |
| Upside Intraday Target | 689.97 |
| Upside Intraday Target | 709.93 |
| Upside Intraday Target | 679.98 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 670.00 | 699.95 | 699.95 | 670.00 | 0.377 times |
| 28 Thu Mar 2024 | 699.95 | 700.00 | 700.00 | 665.00 | 0.676 times |
| 22 Fri Mar 2024 | 700.00 | 698.30 | 732.00 | 688.00 | 0.618 times |
| 15 Fri Mar 2024 | 698.30 | 709.95 | 709.95 | 640.80 | 0.253 times |
| 07 Thu Mar 2024 | 709.95 | 696.00 | 757.85 | 656.50 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 670.00 | 699.95 | 699.95 | 670.00 | 0.024 times |
| 28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
| 29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
| 31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.04 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.04 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow