(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Thacker is 28
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 699.90 | 699.90 | 699.90 | 699.90 | 0.071 times |
| 01 Mon Apr 2024 | 699.90 | 699.95 | 699.95 | 699.90 | 0.107 times |
| 28 Thu Mar 2024 | 699.95 | 665.00 | 699.95 | 665.00 | 2.143 times |
| 26 Tue Mar 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 0.321 times |
| 22 Fri Mar 2024 | 700.00 | 722.35 | 722.35 | 688.00 | 2.821 times |
| 21 Thu Mar 2024 | 724.00 | 732.00 | 732.00 | 724.00 | 0.571 times |
| 20 Wed Mar 2024 | 724.00 | 698.30 | 724.00 | 698.30 | 0.107 times |
| 18 Mon Mar 2024 | 698.30 | 698.30 | 698.30 | 698.30 | 0.143 times |
| 15 Fri Mar 2024 | 698.30 | 663.50 | 698.30 | 663.50 | 0.25 times |
| 14 Thu Mar 2024 | 698.40 | 674.00 | 698.40 | 674.00 | 0.179 times |
My analysis of stock is bearish for shortterm, and stock might move down till 688.3 or till 666. Use a stoploss of 706.8 and if the stock hits stoploss, then it can shoot up till 725.34
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 454.90 |
| Downside Target | 468.40 |
| Downside Target | 481.00 |
| Downside Target | 523.45 |
| Downside Target | 640.80 |
| Downside Target | 656.50 |
| Downside Target | 688.00 |
| Upside Target | 700.00 |
| Upside Target | 709.95 |
| Upside Target | 732.00 |
| Upside Target | 757.85 |
| Upside Target | 763.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 699.88 |
| Downside Intraday Target | 699.87 |
| Upside Intraday Target | 699.93 |
| Upside Intraday Target | 699.97 |
| Upside Intraday Target | 699.92 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 699.90 | 699.95 | 699.95 | 699.90 | 0.072 times |
| 28 Thu Mar 2024 | 699.95 | 700.00 | 700.00 | 665.00 | 0.676 times |
| 22 Fri Mar 2024 | 700.00 | 698.30 | 732.00 | 688.00 | 0.618 times |
| 15 Fri Mar 2024 | 698.30 | 709.95 | 709.95 | 640.80 | 0.253 times |
| 07 Thu Mar 2024 | 709.95 | 696.00 | 757.85 | 656.50 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 699.90 | 699.95 | 699.95 | 699.90 | 0.005 times |
| 28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
| 29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
| 31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.26 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 702.26 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow