(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Thacker is 209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 0.01 times |
| 29 Thu Feb 2024 | 745.40 | 700.00 | 757.00 | 699.85 | 0.541 times |
| 28 Wed Feb 2024 | 736.65 | 749.95 | 749.95 | 715.00 | 0.536 times |
| 27 Tue Feb 2024 | 749.95 | 763.90 | 763.90 | 735.00 | 3.718 times |
| 26 Mon Feb 2024 | 727.55 | 713.00 | 733.95 | 709.65 | 2.746 times |
| 23 Fri Feb 2024 | 699.00 | 728.00 | 728.00 | 661.15 | 0.354 times |
| 22 Thu Feb 2024 | 694.25 | 699.95 | 699.95 | 665.00 | 0.23 times |
| 21 Wed Feb 2024 | 699.70 | 703.00 | 703.00 | 665.00 | 0.469 times |
| 20 Tue Feb 2024 | 669.90 | 682.00 | 682.50 | 625.05 | 0.933 times |
| 19 Mon Feb 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 0.258 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 717.6 as stoploss in an intra day sell trade for a target of 665.51. However, stock will show a bullish move above 717.6.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 415.00 |
| Downside Target | 454.90 |
| Downside Target | 468.40 |
| Downside Target | 481.00 |
| Downside Target | 506.00 |
| Downside Target | 523.45 |
| Downside Target | 557.85 |
| Downside Target | 625.05 |
| Downside Target | 651.75 |
| Downside Target | 684.05 |
| Downside Target | 699.85 |
| Downside Target | 710.00 |
| Upside Target | 728.00 |
| Upside Target | 763.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 685.27 |
| Downside Intraday Target | 660.53 |
| Upside Intraday Target | 749.32 |
| Upside Intraday Target | 788.63 |
| Upside Intraday Target | 724.58 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 710.00 | 713.00 | 763.90 | 699.85 | 3.365 times |
| 23 Fri Feb 2024 | 699.00 | 650.00 | 728.00 | 625.05 | 0.963 times |
| 16 Fri Feb 2024 | 643.90 | 684.05 | 684.05 | 626.00 | 0.181 times |
| 09 Fri Feb 2024 | 651.75 | 584.00 | 651.75 | 541.10 | 1.46 times |
| 02 Fri Feb 2024 | 557.85 | 490.00 | 557.85 | 481.00 | 5.593 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 0 times |
| 29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
| 31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
| 29 Fri Dec 2023 | 483.20 | 481.00 | 531.00 | 468.40 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.83 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.83 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow