(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Thacker is 287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 694.25 | 699.95 | 699.95 | 665.00 | 0.167 times |
| 21 Wed Feb 2024 | 699.70 | 703.00 | 703.00 | 665.00 | 0.341 times |
| 20 Tue Feb 2024 | 669.90 | 682.00 | 682.50 | 625.05 | 0.679 times |
| 19 Mon Feb 2024 | 650.00 | 650.00 | 650.00 | 650.00 | 0.188 times |
| 16 Fri Feb 2024 | 643.90 | 650.00 | 650.00 | 643.90 | 0.143 times |
| 15 Thu Feb 2024 | 650.00 | 660.00 | 660.00 | 650.00 | 0.202 times |
| 14 Wed Feb 2024 | 630.00 | 654.75 | 654.75 | 630.00 | 0.415 times |
| 13 Tue Feb 2024 | 654.75 | 654.95 | 654.95 | 654.50 | 0.282 times |
| 12 Mon Feb 2024 | 626.00 | 684.05 | 684.05 | 626.00 | 0.655 times |
| 09 Fri Feb 2024 | 651.75 | 651.75 | 651.75 | 625.00 | 4.641 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 667.8, but if it comes below 667.8, then a intra day sell could be more profitable.
If you take a sell trade below 667.8, then use 667.8 as stoploss and 600.53 as target. However if you take a buy trade in stock , then use 667.8 as stoploss and 748.4 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 395.05 |
| Downside Target | 415.00 |
| Downside Target | 449.55 |
| Downside Target | 468.40 |
| Downside Target | 481.00 |
| Downside Target | 501.95 |
| Downside Target | 523.45 |
| Downside Target | 557.85 |
| Downside Target | 625.05 |
| Downside Target | 626.00 |
| Downside Target | 651.75 |
| Downside Target | 684.05 |
| Upside Target | 703.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 645.2 |
| Downside Intraday Target | 596.15 |
| Upside Intraday Target | 723.15 |
| Upside Intraday Target | 752.05 |
| Downside Intraday Target | 674.1 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 694.25 | 650.00 | 703.00 | 625.05 | 0.811 times |
| 16 Fri Feb 2024 | 643.90 | 684.05 | 684.05 | 626.00 | 0.181 times |
| 09 Fri Feb 2024 | 651.75 | 584.00 | 651.75 | 541.10 | 1.46 times |
| 02 Fri Feb 2024 | 557.85 | 490.00 | 557.85 | 481.00 | 5.593 times |
| 25 Thu Jan 2024 | 488.25 | 481.00 | 501.95 | 469.05 | 0.693 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 694.25 | 481.00 | 703.00 | 481.00 | 2.244 times |
| 31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
| 29 Fri Dec 2023 | 483.20 | 481.00 | 531.00 | 468.40 | 0.652 times |
| 30 Thu Nov 2023 | 480.00 | 436.50 | 506.00 | 415.00 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.91 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.91 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow