(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-01-04 View latest technical analysis
10 day averaged volume of Thacker is 113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 479.30 | 523.45 | 523.45 | 475.00 | 0.504 times |
| 03 Wed Jan 2024 | 498.60 | 479.00 | 499.90 | 454.90 | 1.31 times |
| 02 Tue Jan 2024 | 478.80 | 503.50 | 503.50 | 478.75 | 1.796 times |
| 01 Mon Jan 2024 | 503.90 | 504.95 | 504.95 | 503.90 | 0.681 times |
| 29 Fri Dec 2023 | 483.20 | 501.00 | 501.00 | 480.00 | 1.788 times |
| 28 Thu Dec 2023 | 480.00 | 480.50 | 480.50 | 480.00 | 0.221 times |
| 27 Wed Dec 2023 | 486.00 | 486.00 | 486.00 | 486.00 | 0.442 times |
| 26 Tue Dec 2023 | 475.00 | 500.00 | 523.95 | 475.00 | 0.31 times |
| 22 Fri Dec 2023 | 499.70 | 499.55 | 499.70 | 499.55 | 1.77 times |
| 21 Thu Dec 2023 | 499.70 | 499.85 | 499.85 | 499.70 | 0.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 477.4 as stoploss in an intra day buy trade for a target of 487.95. However, stock will show a bearish move below 477.4.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 389.50 |
| Downside Target | 415.00 |
| Downside Target | 444.45 |
| Downside Target | 468.40 |
| Upside Target | 502.85 |
| Upside Target | 505.00 |
| Upside Target | 506.00 |
| Upside Target | 523.45 |
| Upside Target | 523.95 |
| Upside Target | 531.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 448.32 |
| Downside Intraday Target | 417.33 |
| Upside Intraday Target | 516.87 |
| Upside Intraday Target | 554.43 |
| Upside Intraday Target | 485.88 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 479.30 | 504.95 | 523.45 | 454.90 | 1.554 times |
| 29 Fri Dec 2023 | 483.20 | 500.00 | 523.95 | 475.00 | 0.471 times |
| 22 Fri Dec 2023 | 499.70 | 480.00 | 505.00 | 476.00 | 0.709 times |
| 15 Fri Dec 2023 | 471.65 | 489.50 | 531.00 | 468.40 | 2.42 times |
| 08 Fri Dec 2023 | 489.45 | 478.95 | 502.85 | 469.50 | 0.802 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jan 2024 | 479.30 | 504.95 | 523.45 | 454.90 | 0.211 times |
| 29 Fri Dec 2023 | 483.20 | 481.00 | 531.00 | 468.40 | 0.652 times |
| 30 Thu Nov 2023 | 480.00 | 436.50 | 506.00 | 415.00 | 1.099 times |
| 31 Tue Oct 2023 | 418.00 | 440.00 | 449.55 | 395.05 | 4.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.17 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.17 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow