(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-01-01 View latest technical analysis
10 day averaged volume of Thacker is 124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jan 2024 | 503.90 | 504.95 | 504.95 | 503.90 | 0.621 times |
| 29 Fri Dec 2023 | 483.20 | 501.00 | 501.00 | 480.00 | 1.629 times |
| 28 Thu Dec 2023 | 480.00 | 480.50 | 480.50 | 480.00 | 0.202 times |
| 27 Wed Dec 2023 | 486.00 | 486.00 | 486.00 | 486.00 | 0.403 times |
| 26 Tue Dec 2023 | 475.00 | 500.00 | 523.95 | 475.00 | 0.282 times |
| 22 Fri Dec 2023 | 499.70 | 499.55 | 499.70 | 499.55 | 1.613 times |
| 21 Thu Dec 2023 | 499.70 | 499.85 | 499.85 | 499.70 | 0.097 times |
| 20 Wed Dec 2023 | 476.05 | 498.00 | 500.00 | 476.00 | 1.403 times |
| 19 Tue Dec 2023 | 500.95 | 505.00 | 505.00 | 500.00 | 1.71 times |
| 18 Mon Dec 2023 | 489.95 | 480.00 | 489.95 | 480.00 | 0.516 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 497.5, but if it comes below 497.5, then a intra day sell could be more profitable.
If you take a sell trade below 497.5, then use 497.5 as stoploss and 487.16 as target. However if you take a buy trade in stock , then use 497.5 as stoploss and 509.8 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 389.50 |
| Downside Target | 415.00 |
| Downside Target | 444.45 |
| Downside Target | 468.40 |
| Downside Target | 502.85 |
| Upside Target | 504.95 |
| Upside Target | 505.00 |
| Upside Target | 506.00 |
| Upside Target | 523.95 |
| Upside Target | 531.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 503.55 |
| Downside Intraday Target | 503.2 |
| Upside Intraday Target | 504.6 |
| Upside Intraday Target | 505.3 |
| Upside Intraday Target | 504.25 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jan 2024 | 503.90 | 504.95 | 504.95 | 503.90 | 0.247 times |
| 29 Fri Dec 2023 | 483.20 | 500.00 | 523.95 | 475.00 | 0.471 times |
| 22 Fri Dec 2023 | 499.70 | 480.00 | 505.00 | 476.00 | 0.709 times |
| 15 Fri Dec 2023 | 471.65 | 489.50 | 531.00 | 468.40 | 2.42 times |
| 08 Fri Dec 2023 | 489.45 | 478.95 | 502.85 | 469.50 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jan 2024 | 503.90 | 504.95 | 504.95 | 503.90 | 0.034 times |
| 29 Fri Dec 2023 | 483.20 | 481.00 | 531.00 | 468.40 | 0.652 times |
| 30 Thu Nov 2023 | 480.00 | 436.50 | 506.00 | 415.00 | 1.099 times |
| 31 Tue Oct 2023 | 418.00 | 440.00 | 449.55 | 395.05 | 4.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.64 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.64 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow