(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Modern Share is 2289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 45.39 | 42.15 | 48.25 | 42.15 | 1.919 times |
| 13 Fri Jun 2025 | 45.06 | 45.21 | 45.21 | 42.82 | 0.896 times |
| 12 Thu Jun 2025 | 44.11 | 45.16 | 47.39 | 44.00 | 3.883 times |
| 11 Wed Jun 2025 | 45.17 | 46.28 | 49.00 | 45.15 | 1.516 times |
| 10 Tue Jun 2025 | 46.05 | 48.00 | 48.20 | 45.35 | 0.966 times |
| 09 Mon Jun 2025 | 48.18 | 48.50 | 48.50 | 46.10 | 0.216 times |
| 06 Fri Jun 2025 | 48.00 | 48.95 | 49.00 | 46.55 | 0.513 times |
| 05 Thu Jun 2025 | 46.05 | 45.06 | 48.80 | 45.06 | 0.452 times |
| 04 Wed Jun 2025 | 45.98 | 45.35 | 49.89 | 45.04 | 0.682 times |
| 03 Tue Jun 2025 | 46.24 | 49.98 | 50.00 | 45.40 | 0.407 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.1 as stoploss in an intra day buy trade for a target of 46.31. However, stock will show a bearish move below 45.1.
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 36.38 |
| Downside Target | 40.10 |
| Downside Target | 42.15 |
| Downside Target | 44.00 |
| Downside Target | 45.04 |
| Upside Target | 48.25 |
| Upside Target | 50.70 |
| Upside Target | 51.00 |
| Upside Target | 51.40 |
| Upside Target | 53.00 |
| Upside Target | 56.00 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 42.28 |
| Downside Intraday Target | 39.16 |
| Upside Intraday Target | 48.38 |
| Upside Intraday Target | 51.36 |
| Downside Intraday Target | 45.26 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 45.39 | 42.15 | 48.25 | 42.15 | 0.257 times |
| 13 Fri Jun 2025 | 45.06 | 48.50 | 49.00 | 42.82 | 2.965 times |
| 06 Fri Jun 2025 | 48.00 | 47.00 | 51.40 | 45.04 | 1.184 times |
| 30 Fri May 2025 | 47.10 | 47.50 | 53.00 | 44.00 | 0.869 times |
| 23 Fri May 2025 | 46.39 | 46.70 | 48.51 | 42.65 | 1.41 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 45.39 | 47.00 | 51.40 | 42.15 | 1.404 times |
| 30 Fri May 2025 | 47.10 | 44.74 | 53.00 | 36.38 | 0.998 times |
| 30 Wed Apr 2025 | 45.65 | 47.49 | 51.00 | 40.30 | 0.425 times |
| 28 Fri Mar 2025 | 47.46 | 45.15 | 50.70 | 40.10 | 2.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow