(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Modern Share is 4053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 49.91 | 55.75 | 55.75 | 47.01 | 0.997 times |
| 24 Fri Jan 2025 | 53.96 | 53.56 | 54.50 | 52.56 | 0.74 times |
| 23 Thu Jan 2025 | 53.95 | 52.92 | 57.95 | 52.50 | 1.133 times |
| 22 Wed Jan 2025 | 54.00 | 54.94 | 55.10 | 53.00 | 1.03 times |
| 21 Tue Jan 2025 | 54.94 | 55.05 | 55.05 | 54.00 | 0.64 times |
| 20 Mon Jan 2025 | 54.84 | 54.00 | 60.00 | 53.43 | 4 times |
| 17 Fri Jan 2025 | 54.52 | 55.68 | 55.68 | 54.00 | 0.336 times |
| 16 Thu Jan 2025 | 54.59 | 52.94 | 54.85 | 52.94 | 0.233 times |
| 15 Wed Jan 2025 | 54.02 | 58.50 | 58.50 | 53.00 | 0.471 times |
| 14 Tue Jan 2025 | 54.62 | 57.99 | 58.99 | 54.50 | 1.111 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.4, for a target of 53 or 56.77
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 46.01 |
| Downside Target | 49.60 |
| Upside Target | 51.20 |
| Upside Target | 52.50 |
| Upside Target | 55.75 |
| Upside Target | 57.00 |
| Upside Target | 58.99 |
| Upside Target | 60.00 |
| Upside Target | 64.00 |
| Upside Target | 66.79 |
| Upside Target | 67.70 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 46.03 |
| Downside Intraday Target | 42.15 |
| Upside Intraday Target | 54.77 |
| Upside Intraday Target | 59.63 |
| Upside Intraday Target | 50.89 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 49.91 | 55.75 | 55.75 | 47.01 | 0.132 times |
| 24 Fri Jan 2025 | 53.96 | 54.00 | 60.00 | 52.50 | 3.072 times |
| 17 Fri Jan 2025 | 54.52 | 54.44 | 58.99 | 52.94 | 0.757 times |
| 10 Fri Jan 2025 | 55.55 | 63.40 | 64.00 | 53.65 | 0.345 times |
| 03 Fri Jan 2025 | 63.64 | 51.20 | 67.70 | 51.20 | 8.343 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 49.91 | 64.50 | 66.79 | 47.01 | 0.488 times |
| 31 Tue Dec 2024 | 61.44 | 52.50 | 67.70 | 49.60 | 5.743 times |
| 29 Fri Nov 2024 | 51.67 | 52.27 | 57.00 | 46.50 | 0.837 times |
| 31 Thu Oct 2024 | 50.99 | 50.00 | 53.80 | 43.10 | 1.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Share is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow