(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Kothari Ind is 9131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 461.20 | 461.20 | 461.20 | 461.20 | 0.418 times |
| 04 Mon Aug 2025 | 452.20 | 452.20 | 452.20 | 452.20 | 0.567 times |
| 01 Fri Aug 2025 | 443.35 | 443.35 | 443.35 | 443.35 | 0.244 times |
| 31 Thu Jul 2025 | 434.70 | 434.70 | 434.70 | 434.70 | 0.3 times |
| 30 Wed Jul 2025 | 426.20 | 426.20 | 426.20 | 426.20 | 0.365 times |
| 29 Tue Jul 2025 | 417.85 | 417.85 | 417.85 | 417.85 | 0.257 times |
| 28 Mon Jul 2025 | 409.70 | 409.70 | 409.70 | 409.70 | 1.104 times |
| 25 Fri Jul 2025 | 401.70 | 401.70 | 401.70 | 401.70 | 0.936 times |
| 24 Thu Jul 2025 | 409.85 | 409.85 | 409.85 | 409.85 | 1.698 times |
| 23 Wed Jul 2025 | 418.20 | 418.20 | 418.20 | 418.20 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 475.8 or till 510.7. Use a stoploss of 446.75 and if this stock hits its stoploss, then it can fall down till 417.69
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 197.70 |
| Downside Target | 281.95 |
| Downside Target | 294.95 |
| Downside Target | 400.00 |
| Downside Target | 426.70 |
| Downside Target | 435.40 |
| Downside Target | 452.20 |
| Downside Target | 461.20 |
| Upside Target | 472.50 |
| Upside Target | 481.55 |
| Upside Target | 501.35 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 455.2 |
| Downside Intraday Target | 449.2 |
| Upside Intraday Target | 464.2 |
| Upside Intraday Target | 467.2 |
| Downside Intraday Target | 458.2 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 461.20 | 452.20 | 461.20 | 452.20 | 0.434 times |
| 01 Fri Aug 2025 | 443.35 | 409.70 | 443.35 | 409.70 | 0.276 times |
| 25 Fri Jul 2025 | 401.70 | 435.40 | 435.40 | 401.70 | 4.279 times |
| 18 Fri Jul 2025 | 444.25 | 481.55 | 481.55 | 444.25 | 0.325 times |
| 11 Fri Jul 2025 | 491.35 | 472.50 | 501.35 | 472.50 | 0.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 461.20 | 443.35 | 461.20 | 443.35 | 0.053 times |
| 31 Thu Jul 2025 | 434.70 | 414.00 | 501.35 | 400.00 | 0.514 times |
| 30 Mon Jun 2025 | 415.85 | 411.45 | 415.85 | 294.95 | 1.402 times |
| 30 Fri May 2025 | 419.80 | 287.55 | 426.70 | 287.55 | 3.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.99 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kothari Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.99 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow