(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Kothari Ind is 9719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 426.20 | 426.20 | 426.20 | 426.20 | 0.343 times |
| 29 Tue Jul 2025 | 417.85 | 417.85 | 417.85 | 417.85 | 0.241 times |
| 28 Mon Jul 2025 | 409.70 | 409.70 | 409.70 | 409.70 | 1.037 times |
| 25 Fri Jul 2025 | 401.70 | 401.70 | 401.70 | 401.70 | 0.879 times |
| 24 Thu Jul 2025 | 409.85 | 409.85 | 409.85 | 409.85 | 1.596 times |
| 23 Wed Jul 2025 | 418.20 | 418.20 | 418.20 | 418.20 | 0.862 times |
| 22 Tue Jul 2025 | 426.70 | 426.70 | 426.70 | 426.70 | 3.393 times |
| 21 Mon Jul 2025 | 435.40 | 435.40 | 435.40 | 435.40 | 0.995 times |
| 18 Fri Jul 2025 | 444.25 | 444.25 | 444.25 | 444.25 | 0.57 times |
| 17 Thu Jul 2025 | 453.30 | 453.30 | 453.30 | 453.30 | 0.188 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 420.4 as stoploss in an intra day buy trade for a target of 450.77. However, stock will show a bearish move below 420.4.
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 111.70 |
| Downside Target | 193.85 |
| Downside Target | 281.95 |
| Downside Target | 294.95 |
| Downside Target | 380.10 |
| Downside Target | 400.00 |
| Downside Target | 426.20 |
| Upside Target | 435.40 |
| Upside Target | 444.25 |
| Upside Target | 463.25 |
| Upside Target | 472.50 |
| Upside Target | 481.55 |
| Upside Target | 501.35 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 415.2 |
| Downside Intraday Target | 404.2 |
| Upside Intraday Target | 431.7 |
| Upside Intraday Target | 437.2 |
| Downside Intraday Target | 420.7 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 426.20 | 409.70 | 426.20 | 409.70 | 0.21 times |
| 25 Fri Jul 2025 | 401.70 | 435.40 | 435.40 | 401.70 | 4.279 times |
| 18 Fri Jul 2025 | 444.25 | 481.55 | 481.55 | 444.25 | 0.325 times |
| 11 Fri Jul 2025 | 491.35 | 472.50 | 501.35 | 472.50 | 0.463 times |
| 04 Fri Jul 2025 | 463.25 | 415.85 | 463.25 | 380.10 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 426.20 | 414.00 | 501.35 | 400.00 | 0.508 times |
| 30 Mon Jun 2025 | 415.85 | 411.45 | 415.85 | 294.95 | 1.402 times |
| 30 Fri May 2025 | 419.80 | 287.55 | 426.70 | 287.55 | 3.033 times |
| 30 Wed Apr 2025 | 281.95 | 197.70 | 281.95 | 197.70 | 0.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.51 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.51 and Kothari Ind (KothariInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow