(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Indag Rubber is 5691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 129.75 | 132.00 | 132.00 | 127.30 | 0.15 times |
| 11 Mon Aug 2025 | 129.75 | 128.55 | 130.95 | 125.30 | 0.495 times |
| 08 Fri Aug 2025 | 127.60 | 134.85 | 137.55 | 126.00 | 0.662 times |
| 07 Thu Aug 2025 | 134.20 | 128.85 | 137.00 | 124.00 | 2.058 times |
| 06 Wed Aug 2025 | 126.70 | 129.80 | 129.80 | 123.90 | 1.4 times |
| 05 Tue Aug 2025 | 127.10 | 136.95 | 136.95 | 126.60 | 1.987 times |
| 04 Mon Aug 2025 | 132.10 | 130.00 | 134.50 | 130.00 | 1.286 times |
| 01 Fri Aug 2025 | 130.95 | 134.80 | 134.80 | 130.85 | 0.346 times |
| 31 Thu Jul 2025 | 132.55 | 132.70 | 134.40 | 132.00 | 0.178 times |
| 30 Wed Jul 2025 | 131.55 | 137.50 | 137.50 | 131.00 | 0.502 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.3 as stoploss in an intra day buy trade for a target of 132.6. However, stock will show a bearish move below 129.3.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 120.00 |
| Downside Target | 123.20 |
| Downside Target | 128.65 |
| Upside Target | 137.55 |
| Upside Target | 137.95 |
| Upside Target | 139.70 |
| Upside Target | 139.75 |
| Upside Target | 144.90 |
| Upside Target | 145.00 |
| Upside Target | 150.00 |
| Upside Target | 153.40 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 126.03 |
| Downside Intraday Target | 122.32 |
| Upside Intraday Target | 132.73 |
| Upside Intraday Target | 135.72 |
| Downside Intraday Target | 129.02 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 129.75 | 128.55 | 132.00 | 125.30 | 0.087 times |
| 08 Fri Aug 2025 | 127.60 | 130.00 | 137.55 | 123.90 | 2.648 times |
| 01 Fri Aug 2025 | 130.95 | 132.95 | 137.95 | 128.65 | 0.492 times |
| 25 Fri Jul 2025 | 130.70 | 135.95 | 139.75 | 130.10 | 1.606 times |
| 18 Fri Jul 2025 | 135.90 | 137.70 | 139.70 | 135.05 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 129.75 | 134.80 | 137.55 | 123.90 | 0.425 times |
| 31 Thu Jul 2025 | 132.55 | 139.85 | 145.00 | 128.65 | 0.759 times |
| 30 Mon Jun 2025 | 136.20 | 145.00 | 150.00 | 133.00 | 1.051 times |
| 30 Fri May 2025 | 142.50 | 134.60 | 144.90 | 123.20 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indag Rubber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indag Rubber in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indag Rubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.09 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow