(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Indag Rubber is 5359
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 130.95 | 134.80 | 134.80 | 130.85 | 0.368 times |
| 31 Thu Jul 2025 | 132.55 | 132.70 | 134.40 | 132.00 | 0.189 times |
| 30 Wed Jul 2025 | 131.55 | 137.50 | 137.50 | 131.00 | 0.533 times |
| 29 Tue Jul 2025 | 131.80 | 135.60 | 137.95 | 131.45 | 1.154 times |
| 28 Mon Jul 2025 | 134.00 | 132.95 | 135.65 | 128.65 | 0.722 times |
| 25 Fri Jul 2025 | 130.70 | 134.70 | 134.70 | 130.10 | 1.464 times |
| 24 Thu Jul 2025 | 134.20 | 134.95 | 137.90 | 133.70 | 0.433 times |
| 23 Wed Jul 2025 | 134.95 | 137.10 | 138.15 | 132.40 | 2.261 times |
| 22 Tue Jul 2025 | 136.65 | 137.50 | 138.90 | 136.25 | 0.445 times |
| 21 Mon Jul 2025 | 137.00 | 135.95 | 139.75 | 135.10 | 1.427 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.7, but if it comes above 132.7, then a intra day buy could be more profitable.
If you take a sell trade below 132.7, then use 132.7 as stoploss and 129.5 as target. However if you take a buy trade in stock , then use 132.7 as stoploss and 135.41 as target.
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 120.00 |
| Downside Target | 123.20 |
| Downside Target | 128.65 |
| Upside Target | 139.70 |
| Upside Target | 139.75 |
| Upside Target | 141.50 |
| Upside Target | 144.90 |
| Upside Target | 145.00 |
| Upside Target | 150.00 |
| Upside Target | 153.40 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 127.08 |
| Downside Intraday Target | 123.22 |
| Upside Intraday Target | 136.38 |
| Upside Intraday Target | 141.82 |
| Upside Intraday Target | 132.52 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 130.95 | 132.95 | 137.95 | 128.65 | 0.492 times |
| 25 Fri Jul 2025 | 130.70 | 135.95 | 139.75 | 130.10 | 1.606 times |
| 18 Fri Jul 2025 | 135.90 | 137.70 | 139.70 | 135.05 | 1.059 times |
| 11 Fri Jul 2025 | 135.90 | 141.50 | 141.50 | 135.30 | 0.573 times |
| 04 Fri Jul 2025 | 137.80 | 138.45 | 145.00 | 134.50 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 130.95 | 134.80 | 134.80 | 130.85 | 0.018 times |
| 31 Thu Jul 2025 | 132.55 | 139.85 | 145.00 | 128.65 | 0.759 times |
| 30 Mon Jun 2025 | 136.20 | 145.00 | 150.00 | 133.00 | 1.051 times |
| 30 Fri May 2025 | 142.50 | 134.60 | 144.90 | 123.20 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.74 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Indag Rubber stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indag Rubber in short term and the sell signal is strong.
Indag Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.74 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow