(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Triliance is 1629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 56.75 | 51.36 | 56.75 | 51.36 | 0.079 times |
| 05 Thu Jun 2025 | 54.05 | 49.00 | 54.05 | 49.00 | 8.684 times |
| 04 Wed Jun 2025 | 51.48 | 54.18 | 54.18 | 51.48 | 0.211 times |
| 03 Tue Jun 2025 | 54.18 | 55.00 | 55.00 | 54.18 | 0.027 times |
| 02 Mon Jun 2025 | 57.03 | 63.02 | 63.02 | 57.03 | 0.318 times |
| 30 Fri May 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 0.161 times |
| 29 Thu May 2025 | 63.18 | 64.00 | 64.00 | 63.18 | 0.245 times |
| 28 Wed May 2025 | 66.50 | 67.00 | 67.00 | 66.50 | 0.107 times |
| 27 Tue May 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.209 times |
| 26 Mon May 2025 | 70.29 | 75.46 | 75.46 | 70.29 | 0.017 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 50 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 65.93 as target.
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 49.00 |
| Upside Target | 57.95 |
| Upside Target | 59.22 |
| Upside Target | 62.70 |
| Upside Target | 67.46 |
| Upside Target | 69.50 |
| Upside Target | 71.28 |
| Upside Target | 74.55 |
| Upside Target | 74.70 |
| Upside Target | 75.40 |
| Upside Target | 75.46 |
| Upside Target | 76.30 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 49.49 |
| Downside Intraday Target | 42.24 |
| Upside Intraday Target | 63.51 |
| Upside Intraday Target | 70.28 |
| Downside Intraday Target | 56.26 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 56.75 | 63.02 | 63.02 | 49.00 | 12.618 times |
| 30 Fri May 2025 | 60.03 | 75.46 | 75.46 | 60.03 | 0.788 times |
| 23 Fri May 2025 | 73.98 | 69.50 | 74.55 | 69.50 | 0.965 times |
| 16 Fri May 2025 | 69.50 | 71.98 | 75.40 | 69.50 | 3.861 times |
| 09 Fri May 2025 | 72.37 | 71.39 | 74.70 | 67.46 | 0.568 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 56.75 | 63.02 | 63.02 | 49.00 | 3.01 times |
| 30 Fri May 2025 | 60.03 | 69.31 | 75.46 | 60.03 | 1.093 times |
| 30 Wed Apr 2025 | 69.31 | 66.00 | 74.70 | 62.70 | 1.188 times |
| 28 Fri Mar 2025 | 69.35 | 62.96 | 76.30 | 59.22 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Triliance in short term and the sell signal is strong.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triliance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Triliance (Triliance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Triliance in short term and the sell signal is strong.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Triliance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Triliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.92 and Triliance (Triliance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow