(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Triliance is 355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 54.05 | 49.00 | 54.05 | 49.00 | 39.848 times |
| 04 Wed Jun 2025 | 51.48 | 54.18 | 54.18 | 51.48 | 0.966 times |
| 03 Tue Jun 2025 | 54.18 | 55.00 | 55.00 | 54.18 | 0.124 times |
| 02 Mon Jun 2025 | 57.03 | 63.02 | 63.02 | 57.03 | 1.459 times |
| 30 Fri May 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 0.738 times |
| 29 Thu May 2025 | 63.18 | 64.00 | 64.00 | 63.18 | 1.124 times |
| 28 Wed May 2025 | 66.50 | 67.00 | 67.00 | 66.50 | 0.49 times |
| 27 Tue May 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 0.958 times |
| 26 Mon May 2025 | 70.29 | 75.46 | 75.46 | 70.29 | 0.079 times |
| 23 Fri May 2025 | 73.98 | 71.05 | 74.55 | 71.05 | 0.104 times |
Stock of Triliance (Triliance) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.2, for a target of 59.5 or 66.49
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 49.00 |
| Upside Target | 57.95 |
| Upside Target | 59.22 |
| Upside Target | 62.70 |
| Upside Target | 67.46 |
| Upside Target | 69.50 |
| Upside Target | 71.28 |
| Upside Target | 74.55 |
| Upside Target | 74.70 |
| Upside Target | 75.40 |
| Upside Target | 75.46 |
| Upside Target | 76.30 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 47.69 |
| Downside Intraday Target | 41.34 |
| Upside Intraday Target | 61.71 |
| Upside Intraday Target | 69.38 |
| Upside Intraday Target | 55.36 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 54.05 | 63.02 | 63.02 | 49.00 | 12.511 times |
| 30 Fri May 2025 | 60.03 | 75.46 | 75.46 | 60.03 | 0.788 times |
| 23 Fri May 2025 | 73.98 | 69.50 | 74.55 | 69.50 | 0.965 times |
| 16 Fri May 2025 | 69.50 | 71.98 | 75.40 | 69.50 | 3.861 times |
| 09 Fri May 2025 | 72.37 | 71.39 | 74.70 | 67.46 | 0.568 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 54.05 | 63.02 | 63.02 | 49.00 | 2.985 times |
| 30 Fri May 2025 | 60.03 | 69.31 | 75.46 | 60.03 | 1.093 times |
| 30 Wed Apr 2025 | 69.31 | 66.00 | 74.70 | 62.70 | 1.188 times |
| 28 Fri Mar 2025 | 69.35 | 62.96 | 76.30 | 59.22 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term and the sell signal is strong.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.95 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term and the sell signal is strong.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.95 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow