(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Cochin Mala is 199
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 158.00 | 162.00 | 162.00 | 151.50 | 2.015 times |
| 17 Wed Sep 2025 | 161.45 | 154.25 | 162.00 | 153.00 | 2.286 times |
| 16 Tue Sep 2025 | 154.25 | 162.50 | 162.50 | 150.45 | 1.141 times |
| 15 Mon Sep 2025 | 162.50 | 160.00 | 162.95 | 160.00 | 0.452 times |
| 12 Fri Sep 2025 | 159.95 | 162.00 | 162.00 | 159.95 | 0.03 times |
| 11 Thu Sep 2025 | 162.00 | 156.00 | 163.00 | 150.00 | 1.312 times |
| 09 Tue Sep 2025 | 156.00 | 156.00 | 160.00 | 156.00 | 0.377 times |
| 08 Mon Sep 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0.005 times |
| 05 Fri Sep 2025 | 161.00 | 160.95 | 161.00 | 160.95 | 0.151 times |
| 03 Wed Sep 2025 | 161.00 | 160.00 | 161.90 | 136.20 | 2.347 times |
Stock of Cochin Mala (CochinMala) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.5 as stoploss in an intra day buy trade for a target of 159.53. However, stock will show a bearish move below 156.5.
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 146.65 |
| Downside Target | 155.00 |
| Upside Target | 160.50 |
| Upside Target | 165.05 |
| Upside Target | 168.50 |
| Upside Target | 169.50 |
| Upside Target | 179.80 |
| Upside Target | 184.90 |
| Upside Target | 185.00 |
| Upside Target | 195.00 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 151.32 |
| Downside Intraday Target | 144.63 |
| Upside Intraday Target | 163.82 |
| Upside Intraday Target | 169.63 |
| Downside Intraday Target | 157.13 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 158.00 | 160.00 | 162.95 | 150.45 | 3.42 times |
| 12 Fri Sep 2025 | 159.95 | 161.00 | 163.00 | 150.00 | 0.2 times |
| 05 Fri Sep 2025 | 161.00 | 152.00 | 168.50 | 136.20 | 1.061 times |
| 29 Fri Aug 2025 | 154.60 | 155.45 | 169.50 | 146.65 | 0.646 times |
| 22 Fri Aug 2025 | 155.45 | 158.65 | 163.60 | 149.00 | 2.627 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 158.00 | 152.00 | 168.50 | 136.20 | 0.444 times |
| 29 Fri Aug 2025 | 154.60 | 157.10 | 179.80 | 146.65 | 0.765 times |
| 31 Thu Jul 2025 | 156.70 | 163.00 | 184.90 | 155.00 | 0.788 times |
| 30 Mon Jun 2025 | 174.00 | 185.00 | 185.00 | 165.05 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term but the buy signal is initial and weak.
Cochin Mala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.75 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term but the buy signal is initial and weak.
Cochin Mala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.75 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow