(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Cochin Mala is 238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 161.45 | 154.25 | 162.00 | 153.00 | 1.912 times |
| 16 Tue Sep 2025 | 154.25 | 162.50 | 162.50 | 150.45 | 0.954 times |
| 15 Mon Sep 2025 | 162.50 | 160.00 | 162.95 | 160.00 | 0.378 times |
| 12 Fri Sep 2025 | 159.95 | 162.00 | 162.00 | 159.95 | 0.025 times |
| 11 Thu Sep 2025 | 162.00 | 156.00 | 163.00 | 150.00 | 1.097 times |
| 09 Tue Sep 2025 | 156.00 | 156.00 | 160.00 | 156.00 | 0.315 times |
| 08 Mon Sep 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 0.004 times |
| 05 Fri Sep 2025 | 161.00 | 160.95 | 161.00 | 160.95 | 0.126 times |
| 03 Wed Sep 2025 | 161.00 | 160.00 | 161.90 | 136.20 | 1.962 times |
| 02 Tue Sep 2025 | 161.90 | 162.00 | 162.00 | 155.00 | 1.588 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.5 as stoploss in an intra day sell trade for a target of 159.44. However, stock will show a bullish move above 162.5.
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 146.65 |
| Downside Target | 155.00 |
| Downside Target | 160.50 |
| Upside Target | 165.05 |
| Upside Target | 168.50 |
| Upside Target | 169.50 |
| Upside Target | 179.80 |
| Upside Target | 184.90 |
| Upside Target | 185.00 |
| Upside Target | 195.00 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 153.62 |
| Downside Intraday Target | 145.78 |
| Upside Intraday Target | 166.12 |
| Upside Intraday Target | 170.78 |
| Downside Intraday Target | 158.28 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 161.45 | 160.00 | 162.95 | 150.45 | 2.251 times |
| 12 Fri Sep 2025 | 159.95 | 161.00 | 163.00 | 150.00 | 0.2 times |
| 05 Fri Sep 2025 | 161.00 | 152.00 | 168.50 | 136.20 | 1.061 times |
| 29 Fri Aug 2025 | 154.60 | 155.45 | 169.50 | 146.65 | 0.646 times |
| 22 Fri Aug 2025 | 155.45 | 158.65 | 163.60 | 149.00 | 2.627 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 161.45 | 152.00 | 168.50 | 136.20 | 0.389 times |
| 29 Fri Aug 2025 | 154.60 | 157.10 | 179.80 | 146.65 | 0.765 times |
| 31 Thu Jul 2025 | 156.70 | 163.00 | 184.90 | 155.00 | 0.788 times |
| 30 Mon Jun 2025 | 174.00 | 185.00 | 185.00 | 165.05 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochin Mala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.51 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochin Mala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.51 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow