(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Cochin Mala is 662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 168.70 | 159.00 | 173.00 | 159.00 | 0.165 times |
| 05 Tue Aug 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 0.316 times |
| 04 Mon Aug 2025 | 158.65 | 158.00 | 168.00 | 156.00 | 1.198 times |
| 01 Fri Aug 2025 | 162.45 | 157.10 | 179.80 | 157.10 | 0.852 times |
| 31 Thu Jul 2025 | 156.70 | 160.00 | 165.50 | 155.00 | 0.692 times |
| 30 Wed Jul 2025 | 160.00 | 161.70 | 164.95 | 155.00 | 1.899 times |
| 29 Tue Jul 2025 | 161.70 | 161.00 | 170.40 | 161.00 | 1.063 times |
| 28 Mon Jul 2025 | 172.95 | 182.00 | 182.00 | 172.55 | 0.464 times |
| 25 Fri Jul 2025 | 162.10 | 155.30 | 177.00 | 155.30 | 1.53 times |
| 24 Thu Jul 2025 | 162.70 | 161.05 | 163.50 | 161.05 | 0.24 times |
My analysis of stock is bullish for shortterm, and stock might move up till 173.7 or till 182.1. Use a stoploss of 166.79 and if this stock hits its stoploss, then it can fall down till 159.85
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 143.95 |
| Downside Target | 155.00 |
| Downside Target | 160.50 |
| Downside Target | 165.05 |
| Upside Target | 169.00 |
| Upside Target | 173.00 |
| Upside Target | 178.00 |
| Upside Target | 182.00 |
| Upside Target | 184.90 |
| Upside Target | 185.00 |
| Upside Target | 195.00 |
| Upside Target | 198.20 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 158.8 |
| Downside Intraday Target | 148.9 |
| Upside Intraday Target | 175.8 |
| Upside Intraday Target | 182.9 |
| Downside Intraday Target | 165.9 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 168.70 | 158.00 | 173.00 | 156.00 | 0.338 times |
| 01 Fri Aug 2025 | 162.45 | 182.00 | 182.00 | 155.00 | 1.02 times |
| 25 Fri Jul 2025 | 162.10 | 171.65 | 184.90 | 155.30 | 3.132 times |
| 18 Fri Jul 2025 | 170.00 | 178.00 | 178.00 | 165.15 | 1.869 times |
| 11 Fri Jul 2025 | 179.90 | 181.90 | 182.00 | 169.00 | 0.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 168.70 | 157.10 | 179.80 | 156.00 | 0.176 times |
| 31 Thu Jul 2025 | 156.70 | 163.00 | 184.90 | 155.00 | 0.788 times |
| 30 Mon Jun 2025 | 174.00 | 185.00 | 185.00 | 165.05 | 1.034 times |
| 30 Fri May 2025 | 182.75 | 182.85 | 195.00 | 160.50 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochin Mala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.34 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochin Mala in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochin Mala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochin Mala in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.34 and Cochin Mala (CochinMala) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow