(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Cochin Mala is 652
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 158.65 | 158.00 | 168.00 | 156.00 | 1.216 times |
| 01 Fri Aug 2025 | 162.45 | 157.10 | 179.80 | 157.10 | 0.865 times |
| 31 Thu Jul 2025 | 156.70 | 160.00 | 165.50 | 155.00 | 0.702 times |
| 30 Wed Jul 2025 | 160.00 | 161.70 | 164.95 | 155.00 | 1.928 times |
| 29 Tue Jul 2025 | 161.70 | 161.00 | 170.40 | 161.00 | 1.08 times |
| 28 Mon Jul 2025 | 172.95 | 182.00 | 182.00 | 172.55 | 0.471 times |
| 25 Fri Jul 2025 | 162.10 | 155.30 | 177.00 | 155.30 | 1.554 times |
| 24 Thu Jul 2025 | 162.70 | 161.05 | 163.50 | 161.05 | 0.244 times |
| 23 Wed Jul 2025 | 162.10 | 184.90 | 184.90 | 160.00 | 1.773 times |
| 22 Tue Jul 2025 | 161.00 | 170.85 | 172.90 | 156.95 | 1.25 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.6, but if it comes above 160.6, then a intra day buy could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 152 as target. However if you take a buy trade in stock , then use 160.6 as stoploss and 167.79 as target.
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 143.95 |
| Downside Target | 155.00 |
| Upside Target | 160.50 |
| Upside Target | 165.05 |
| Upside Target | 178.00 |
| Upside Target | 182.00 |
| Upside Target | 184.90 |
| Upside Target | 185.00 |
| Upside Target | 195.00 |
| Upside Target | 198.20 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 153.77 |
| Downside Intraday Target | 148.88 |
| Upside Intraday Target | 165.77 |
| Upside Intraday Target | 172.88 |
| Upside Intraday Target | 160.88 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 158.65 | 158.00 | 168.00 | 156.00 | 0.241 times |
| 01 Fri Aug 2025 | 162.45 | 182.00 | 182.00 | 155.00 | 1.02 times |
| 25 Fri Jul 2025 | 162.10 | 171.65 | 184.90 | 155.30 | 3.132 times |
| 18 Fri Jul 2025 | 170.00 | 178.00 | 178.00 | 165.15 | 1.869 times |
| 11 Fri Jul 2025 | 179.90 | 181.90 | 182.00 | 169.00 | 0.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 158.65 | 157.10 | 179.80 | 156.00 | 0.143 times |
| 31 Thu Jul 2025 | 156.70 | 163.00 | 184.90 | 155.00 | 0.788 times |
| 30 Mon Jun 2025 | 174.00 | 185.00 | 185.00 | 165.05 | 1.034 times |
| 30 Fri May 2025 | 182.75 | 182.85 | 195.00 | 160.50 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.35 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochin Mala stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochin Mala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.35 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow