(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 1707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 55.15 | 55.00 | 58.29 | 54.54 | 0.384 times |
| 07 Thu Aug 2025 | 55.00 | 56.40 | 56.40 | 54.54 | 1.162 times |
| 06 Wed Aug 2025 | 55.02 | 56.31 | 57.99 | 54.90 | 1.74 times |
| 05 Tue Aug 2025 | 56.71 | 57.20 | 57.20 | 56.00 | 0.36 times |
| 04 Mon Aug 2025 | 56.96 | 58.00 | 58.60 | 56.15 | 1.189 times |
| 01 Fri Aug 2025 | 57.06 | 56.90 | 59.00 | 56.54 | 0.815 times |
| 31 Thu Jul 2025 | 56.11 | 56.97 | 58.48 | 56.11 | 0.335 times |
| 30 Wed Jul 2025 | 56.97 | 56.60 | 58.00 | 56.60 | 0.636 times |
| 29 Tue Jul 2025 | 56.41 | 58.00 | 58.53 | 56.32 | 1.025 times |
| 28 Mon Jul 2025 | 56.67 | 61.20 | 61.20 | 56.36 | 2.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.8, but if it comes above 55.8, then a intra day buy could be more profitable.
If you take a sell trade below 55.8, then use 55.8 as stoploss and 54.1 as target. However if you take a buy trade in stock , then use 55.8 as stoploss and 57.14 as target.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 41.71 |
| Downside Target | 43.03 |
| Downside Target | 47.75 |
| Downside Target | 49.14 |
| Downside Target | 52.40 |
| Downside Target | 54.54 |
| Upside Target | 55.90 |
| Upside Target | 58.60 |
| Upside Target | 61.00 |
| Upside Target | 61.20 |
| Upside Target | 61.49 |
| Upside Target | 61.55 |
| Upside Target | 63.00 |
| Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 53.59 |
| Downside Intraday Target | 52.04 |
| Upside Intraday Target | 57.65 |
| Upside Intraday Target | 60.16 |
| Upside Intraday Target | 56.1 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 55.15 | 58.00 | 58.60 | 54.54 | 0.991 times |
| 01 Fri Aug 2025 | 57.06 | 61.20 | 61.20 | 56.11 | 0.488 times |
| 25 Fri Jul 2025 | 58.44 | 58.25 | 61.55 | 57.00 | 1.09 times |
| 18 Fri Jul 2025 | 58.25 | 57.20 | 61.00 | 55.90 | 1.647 times |
| 11 Fri Jul 2025 | 57.48 | 61.49 | 61.49 | 57.10 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 55.15 | 56.90 | 59.00 | 54.54 | 0.096 times |
| 31 Thu Jul 2025 | 56.11 | 63.50 | 63.50 | 55.90 | 0.509 times |
| 30 Mon Jun 2025 | 60.81 | 49.44 | 63.00 | 49.14 | 2.926 times |
| 30 Fri May 2025 | 49.44 | 44.00 | 52.40 | 43.03 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.16 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow