(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Warren Tea is 1957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 55.02 | 56.31 | 57.99 | 54.90 | 1.518 times |
| 05 Tue Aug 2025 | 56.71 | 57.20 | 57.20 | 56.00 | 0.314 times |
| 04 Mon Aug 2025 | 56.96 | 58.00 | 58.60 | 56.15 | 1.037 times |
| 01 Fri Aug 2025 | 57.06 | 56.90 | 59.00 | 56.54 | 0.711 times |
| 31 Thu Jul 2025 | 56.11 | 56.97 | 58.48 | 56.11 | 0.292 times |
| 30 Wed Jul 2025 | 56.97 | 56.60 | 58.00 | 56.60 | 0.555 times |
| 29 Tue Jul 2025 | 56.41 | 58.00 | 58.53 | 56.32 | 0.894 times |
| 28 Mon Jul 2025 | 56.67 | 61.20 | 61.20 | 56.36 | 1.803 times |
| 25 Fri Jul 2025 | 58.44 | 59.15 | 59.46 | 57.71 | 0.585 times |
| 24 Thu Jul 2025 | 57.15 | 61.55 | 61.55 | 57.00 | 1.926 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 54.7, for a target of 56.2 or 57.47
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 41.71 |
| Downside Target | 43.03 |
| Downside Target | 47.75 |
| Downside Target | 49.14 |
| Downside Target | 52.40 |
| Downside Target | 54.90 |
| Upside Target | 58.60 |
| Upside Target | 61.00 |
| Upside Target | 61.20 |
| Upside Target | 61.49 |
| Upside Target | 61.55 |
| Upside Target | 63.00 |
| Upside Target | 63.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 53.75 |
| Downside Intraday Target | 52.47 |
| Upside Intraday Target | 57.45 |
| Upside Intraday Target | 59.87 |
| Upside Intraday Target | 56.17 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 55.02 | 58.00 | 58.60 | 54.90 | 0.674 times |
| 01 Fri Aug 2025 | 57.06 | 61.20 | 61.20 | 56.11 | 0.488 times |
| 25 Fri Jul 2025 | 58.44 | 58.25 | 61.55 | 57.00 | 1.09 times |
| 18 Fri Jul 2025 | 58.25 | 57.20 | 61.00 | 55.90 | 1.647 times |
| 11 Fri Jul 2025 | 57.48 | 61.49 | 61.49 | 57.10 | 0.137 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 55.02 | 56.90 | 59.00 | 54.90 | 0.07 times |
| 31 Thu Jul 2025 | 56.11 | 63.50 | 63.50 | 55.90 | 0.509 times |
| 30 Mon Jun 2025 | 60.81 | 49.44 | 63.00 | 49.14 | 2.926 times |
| 30 Fri May 2025 | 49.44 | 44.00 | 52.40 | 43.03 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Warren Tea stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term but the sell signal is initial and weak.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow