(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Warren Tea is 44465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 43.90 | 42.50 | 44.00 | 42.50 | 0.063 times |
| 20 Thu Mar 2025 | 43.00 | 42.95 | 44.25 | 42.45 | 2.348 times |
| 19 Wed Mar 2025 | 42.40 | 41.80 | 42.98 | 40.50 | 6.887 times |
| 18 Tue Mar 2025 | 40.40 | 42.30 | 42.30 | 39.70 | 0.254 times |
| 17 Mon Mar 2025 | 41.41 | 40.45 | 41.99 | 40.45 | 0.041 times |
| 13 Thu Mar 2025 | 40.40 | 43.70 | 43.70 | 40.00 | 0.075 times |
| 12 Wed Mar 2025 | 41.70 | 41.90 | 42.00 | 40.60 | 0.103 times |
| 11 Tue Mar 2025 | 41.03 | 42.00 | 42.69 | 40.50 | 0.037 times |
| 10 Mon Mar 2025 | 42.60 | 44.00 | 44.00 | 41.50 | 0.043 times |
| 07 Fri Mar 2025 | 41.99 | 42.70 | 43.50 | 41.22 | 0.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.1 or till 47.4. Use a stoploss of 43.07 and if this stock hits its stoploss, then it can fall down till 41.09
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 39.70 |
| Downside Target | 41.15 |
| Upside Target | 44.00 |
| Upside Target | 47.19 |
| Upside Target | 51.48 |
| Upside Target | 53.60 |
| Upside Target | 55.06 |
| Upside Target | 56.36 |
| Upside Target | 60.00 |
| Upside Target | 65.40 |
| Upside Target | 67.90 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 40.98 |
| Downside Intraday Target | 38.07 |
| Upside Intraday Target | 45.53 |
| Upside Intraday Target | 47.17 |
| Downside Intraday Target | 42.62 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 43.90 | 40.45 | 44.25 | 39.70 | 37.193 times |
| 13 Thu Mar 2025 | 40.40 | 44.00 | 44.00 | 40.00 | 0.557 times |
| 07 Fri Mar 2025 | 41.99 | 45.00 | 45.25 | 40.11 | 6.146 times |
| 28 Fri Feb 2025 | 43.49 | 47.19 | 47.19 | 41.15 | 0.168 times |
| 21 Fri Feb 2025 | 46.52 | 48.62 | 51.48 | 44.10 | 1.38 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 43.90 | 45.00 | 45.25 | 39.70 | 9.408 times |
| 28 Fri Feb 2025 | 43.49 | 50.50 | 53.60 | 41.15 | 0.503 times |
| 31 Fri Jan 2025 | 51.50 | 58.21 | 60.00 | 45.10 | 0.945 times |
| 31 Tue Dec 2024 | 58.21 | 61.50 | 65.40 | 56.36 | 0.683 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow