(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Warren Tea is 4091
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 59.01 | 61.50 | 63.00 | 58.83 | 0.859 times |
| 19 Thu Dec 2024 | 60.75 | 60.00 | 61.44 | 59.55 | 0.598 times |
| 18 Wed Dec 2024 | 60.68 | 62.00 | 62.00 | 60.65 | 0.237 times |
| 17 Tue Dec 2024 | 61.75 | 62.85 | 62.85 | 61.75 | 0.135 times |
| 16 Mon Dec 2024 | 61.92 | 63.25 | 63.25 | 61.66 | 1.261 times |
| 13 Fri Dec 2024 | 62.35 | 61.99 | 63.15 | 60.20 | 1.429 times |
| 12 Thu Dec 2024 | 61.50 | 63.50 | 63.50 | 61.00 | 1.035 times |
| 11 Wed Dec 2024 | 62.23 | 61.70 | 63.40 | 61.10 | 0.826 times |
| 10 Tue Dec 2024 | 61.14 | 62.16 | 63.50 | 60.15 | 1.512 times |
| 09 Mon Dec 2024 | 62.08 | 61.16 | 63.80 | 61.16 | 0.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.8 as stoploss in an intra day buy trade for a target of 60.82. However, stock will show a bearish move below 58.8.
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 48.36 |
| Downside Target | 54.30 |
| Downside Target | 57.50 |
| Downside Target | 58.83 |
| Upside Target | 62.00 |
| Upside Target | 63.25 |
| Upside Target | 63.80 |
| Upside Target | 65.40 |
| Upside Target | 67.90 |
| Upside Target | 68.38 |
| Upside Target | 84.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 57.48 |
| Downside Intraday Target | 55.94 |
| Upside Intraday Target | 61.9 |
| Upside Intraday Target | 64.78 |
| Upside Intraday Target | 60.36 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 59.01 | 63.25 | 63.25 | 58.83 | 0.538 times |
| 13 Fri Dec 2024 | 62.35 | 61.16 | 63.80 | 60.15 | 0.453 times |
| 06 Fri Dec 2024 | 62.05 | 61.50 | 65.40 | 60.00 | 1.554 times |
| 29 Fri Nov 2024 | 61.24 | 58.39 | 62.80 | 55.06 | 1.274 times |
| 22 Fri Nov 2024 | 55.89 | 59.00 | 59.00 | 55.40 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 59.01 | 61.50 | 65.40 | 58.83 | 0.587 times |
| 29 Fri Nov 2024 | 61.24 | 67.90 | 67.90 | 55.06 | 0.224 times |
| 31 Thu Oct 2024 | 65.13 | 63.97 | 84.50 | 57.50 | 0.828 times |
| 30 Mon Sep 2024 | 63.44 | 58.40 | 68.38 | 54.30 | 2.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Warren Tea in short term and the sell signal is strong.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow