(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7901.35 | 7899.30 | 7947.65 | 7751.90 | 0.673 times |
| 21 Wed May 2025 | 7752.50 | 7887.90 | 7887.90 | 7711.00 | 1.724 times |
| 20 Tue May 2025 | 7779.65 | 7772.10 | 7875.00 | 7752.00 | 0.376 times |
| 19 Mon May 2025 | 7767.10 | 7905.95 | 7969.60 | 7720.00 | 2.673 times |
| 16 Fri May 2025 | 7905.90 | 8000.00 | 8005.00 | 7840.00 | 0.982 times |
| 15 Thu May 2025 | 7987.95 | 8000.00 | 8010.00 | 7940.00 | 0.361 times |
| 14 Wed May 2025 | 7990.70 | 7999.95 | 8020.00 | 7825.05 | 0.862 times |
| 13 Tue May 2025 | 8036.30 | 8000.00 | 8085.00 | 7899.00 | 0.492 times |
| 12 Mon May 2025 | 8018.85 | 7979.95 | 8100.00 | 7979.95 | 1.049 times |
| 09 Fri May 2025 | 7980.00 | 7680.40 | 7980.00 | 7680.40 | 0.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7860.2 as stoploss in an intra day buy trade for a target of 7951.92. However, stock will show a bearish move below 7860.2.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7099.95 |
| Downside Target | 7680.40 |
| Upside Target | 8088.00 |
| Upside Target | 8100.00 |
| Upside Target | 8125.00 |
| Upside Target | 8140.00 |
| Upside Target | 8300.00 |
| Upside Target | 9100.00 |
| Upside Target | 9200.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7751.7 |
| Downside Intraday Target | 7602.05 |
| Upside Intraday Target | 8010.3 |
| Upside Intraday Target | 8119.25 |
| Downside Intraday Target | 7860.65 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7901.35 | 7905.95 | 7969.60 | 7711.00 | 1.454 times |
| 16 Fri May 2025 | 7905.90 | 7979.95 | 8100.00 | 7825.05 | 0.966 times |
| 09 Fri May 2025 | 7980.00 | 7911.30 | 8125.00 | 7680.40 | 1.495 times |
| 02 Fri May 2025 | 7990.00 | 7910.30 | 8088.00 | 7800.00 | 0.604 times |
| 25 Fri Apr 2025 | 7910.30 | 8000.00 | 8140.00 | 7825.00 | 2.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 7901.35 | 8020.00 | 8125.00 | 7680.40 | 1.134 times |
| 30 Wed Apr 2025 | 7996.05 | 7272.00 | 8140.00 | 7155.05 | 0.52 times |
| 28 Fri Mar 2025 | 7214.30 | 7699.95 | 7789.95 | 7099.95 | 1.084 times |
| 28 Fri Feb 2025 | 7497.75 | 8594.25 | 9100.00 | 7150.00 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7868.11 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7868.11 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow