(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8634.25 | 8665.95 | 8665.95 | 8425.75 | 0.148 times |
| 09 Mon Dec 2024 | 8641.20 | 8300.10 | 8666.00 | 8300.10 | 0.684 times |
| 06 Fri Dec 2024 | 8431.40 | 8361.15 | 8445.00 | 8361.15 | 0.111 times |
| 05 Thu Dec 2024 | 8397.85 | 8451.00 | 8469.30 | 8379.05 | 0.197 times |
| 04 Wed Dec 2024 | 8399.55 | 8481.00 | 8500.00 | 8362.55 | 0.286 times |
| 03 Tue Dec 2024 | 8467.70 | 8599.90 | 8599.90 | 8412.15 | 0.513 times |
| 02 Mon Dec 2024 | 8512.25 | 8700.00 | 8700.00 | 8490.15 | 5.074 times |
| 29 Fri Nov 2024 | 8512.35 | 8599.95 | 8599.95 | 8410.00 | 0.13 times |
| 28 Thu Nov 2024 | 8498.45 | 8480.00 | 8650.00 | 8300.10 | 0.954 times |
| 27 Wed Nov 2024 | 8302.90 | 8500.00 | 8500.00 | 8225.10 | 1.66 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8597, but if it comes below 8597, then a intra day sell could be more profitable.
If you take a sell trade below 8597, then use 8597 as stoploss and 8503.39 as target. However if you take a buy trade in stock , then use 8597 as stoploss and 8709.3 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 8201.05 |
| Upside Target | 8660.00 |
| Upside Target | 8666.00 |
| Upside Target | 8694.90 |
| Upside Target | 8700.00 |
| Upside Target | 8795.00 |
| Upside Target | 8874.75 |
| Upside Target | 8990.00 |
| Upside Target | 9072.80 |
| Upside Target | 9088.90 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8400.9 |
| Downside Intraday Target | 8167.55 |
| Upside Intraday Target | 8766.8 |
| Upside Intraday Target | 8899.35 |
| Downside Intraday Target | 8533.45 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8634.25 | 8300.10 | 8666.00 | 8300.10 | 0.135 times |
| 06 Fri Dec 2024 | 8431.40 | 8700.00 | 8700.00 | 8361.15 | 1.558 times |
| 29 Fri Nov 2024 | 8512.35 | 8649.90 | 8660.00 | 8225.10 | 1.31 times |
| 22 Fri Nov 2024 | 8516.25 | 8694.90 | 8694.90 | 8360.95 | 1.397 times |
| 14 Thu Nov 2024 | 8450.00 | 8775.75 | 8795.00 | 8211.00 | 0.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8634.25 | 8700.00 | 8700.00 | 8300.10 | 0.455 times |
| 29 Fri Nov 2024 | 8512.35 | 8690.00 | 9072.80 | 8211.00 | 1.364 times |
| 31 Thu Oct 2024 | 8600.50 | 8652.30 | 8874.75 | 8320.00 | 0.58 times |
| 30 Mon Sep 2024 | 8713.80 | 8543.00 | 9088.90 | 8350.00 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8477.3 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8477.3 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow