(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 8494.95 | 8699.50 | 8699.50 | 8211.00 | 0.919 times |
| 12 Tue Nov 2024 | 8651.20 | 8550.10 | 8795.00 | 8515.00 | 0.797 times |
| 11 Mon Nov 2024 | 8708.65 | 8775.75 | 8775.75 | 8551.45 | 0.584 times |
| 08 Fri Nov 2024 | 8749.10 | 8808.00 | 8810.00 | 8699.80 | 0.662 times |
| 07 Thu Nov 2024 | 8830.90 | 9000.00 | 9072.80 | 8630.30 | 3.68 times |
| 06 Wed Nov 2024 | 8883.00 | 8839.90 | 8900.00 | 8800.00 | 0.498 times |
| 05 Tue Nov 2024 | 8824.25 | 8839.90 | 8839.90 | 8725.00 | 0.527 times |
| 04 Mon Nov 2024 | 8792.70 | 8841.00 | 8877.90 | 8684.05 | 1.229 times |
| 01 Fri Nov 2024 | 8792.00 | 8690.00 | 8877.90 | 8600.00 | 0.948 times |
| 31 Thu Oct 2024 | 8600.50 | 8639.85 | 8690.00 | 8560.10 | 0.902 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8509.7, but if it comes above 8509.7, then a intra day buy could be more profitable.
If you take a sell trade below 8509.7, then use 8509.7 as stoploss and 8353.6 as target. However if you take a buy trade in stock , then use 8509.7 as stoploss and 8639.87 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7625.55 |
| Downside Target | 8201.05 |
| Upside Target | 8795.00 |
| Upside Target | 8799.60 |
| Upside Target | 8874.75 |
| Upside Target | 8877.90 |
| Upside Target | 8990.00 |
| Upside Target | 9072.80 |
| Upside Target | 9088.90 |
| Upside Target | 9099.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 8205.63 |
| Downside Intraday Target | 7916.32 |
| Upside Intraday Target | 8789.63 |
| Upside Intraday Target | 9084.32 |
| Upside Intraday Target | 8500.32 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 8494.95 | 8775.75 | 8795.00 | 8211.00 | 0.349 times |
| 08 Fri Nov 2024 | 8749.10 | 8841.00 | 9072.80 | 8630.30 | 1.475 times |
| 01 Fri Nov 2024 | 8792.00 | 8501.00 | 8877.90 | 8396.00 | 1.467 times |
| 25 Fri Oct 2024 | 8450.40 | 8552.15 | 8700.00 | 8320.00 | 0.831 times |
| 18 Fri Oct 2024 | 8590.45 | 8790.00 | 8799.60 | 8544.00 | 1.447 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 8494.95 | 8690.00 | 9072.80 | 8211.00 | 0.721 times |
| 31 Thu Oct 2024 | 8600.50 | 8652.30 | 8874.75 | 8320.00 | 0.58 times |
| 30 Mon Sep 2024 | 8713.80 | 8543.00 | 9088.90 | 8350.00 | 0.455 times |
| 30 Fri Aug 2024 | 8399.85 | 8700.00 | 8990.00 | 8201.05 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8752.11 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term but the sell signal is initial and weak.
Hawkins Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8752.11 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow