(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Hawkins Cook is 1829
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 6101.20 | 6145.05 | 6179.75 | 6091.00 | 0.653 times |
| 21 Thu Mar 2024 | 6134.70 | 6126.05 | 6202.50 | 6120.00 | 1.12 times |
| 20 Wed Mar 2024 | 6123.65 | 6294.85 | 6294.85 | 6080.00 | 0.381 times |
| 19 Tue Mar 2024 | 6098.70 | 6249.00 | 6249.00 | 6080.00 | 0.601 times |
| 18 Mon Mar 2024 | 6151.15 | 6350.00 | 6350.00 | 6052.00 | 1.033 times |
| 15 Fri Mar 2024 | 6231.90 | 6398.95 | 6398.95 | 6199.00 | 0.633 times |
| 14 Thu Mar 2024 | 6276.10 | 6399.85 | 6399.85 | 6250.00 | 0.825 times |
| 13 Wed Mar 2024 | 6265.15 | 6399.90 | 6600.00 | 6250.00 | 1.054 times |
| 12 Tue Mar 2024 | 6310.00 | 6469.85 | 6469.85 | 6221.00 | 1.651 times |
| 11 Mon Mar 2024 | 6307.45 | 6450.05 | 6649.95 | 6205.00 | 0.835 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6161.4, but if it comes above 6161.4, then a intra day buy could be more profitable.
If you take a sell trade below 6161.4, then use 6161.4 as stoploss and 5762.1 as target. However if you take a buy trade in stock , then use 6161.4 as stoploss and 6494.19 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 6052.00 |
| Upside Target | 6199.00 |
| Upside Target | 6649.95 |
| Upside Target | 6999.75 |
| Upside Target | 7058.30 |
| Upside Target | 7150.00 |
| Upside Target | 7188.00 |
| Upside Target | 7330.00 |
| Upside Target | 7490.00 |
| Upside Target | 7650.00 |
| Upside Target | 7750.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 5985.47 |
| Downside Intraday Target | 5869.73 |
| Upside Intraday Target | 6283.47 |
| Upside Intraday Target | 6465.73 |
| Upside Intraday Target | 6167.73 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 6101.20 | 6350.00 | 6350.00 | 6052.00 | 0.758 times |
| 15 Fri Mar 2024 | 6231.90 | 6450.05 | 6649.95 | 6199.00 | 1.237 times |
| 07 Thu Mar 2024 | 6450.05 | 6827.05 | 7049.55 | 6255.55 | 1.636 times |
| 02 Sat Mar 2024 | 6847.25 | 7150.00 | 7150.00 | 6750.00 | 0.758 times |
| 23 Fri Feb 2024 | 7126.10 | 7210.05 | 7330.00 | 6999.75 | 0.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 6101.20 | 7039.45 | 7049.55 | 6052.00 | 1.089 times |
| 29 Thu Feb 2024 | 6895.60 | 7476.10 | 7750.00 | 6856.05 | 1.248 times |
| 31 Wed Jan 2024 | 7497.75 | 7588.40 | 7750.00 | 7188.00 | 1.38 times |
| 29 Fri Dec 2023 | 7588.45 | 7446.00 | 7650.00 | 7058.30 | 0.682 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6216.49 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Cook in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6216.49 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow