(GujHotels) Guj Hotels complete technical analysis [charts+indicators] | Buy/Sell Guj Hotels | (GujHotels) share price targets
Complete technical analysis of Guj Hotels (GujHotels) by charts plus indicators, forecast predictions and share price targets for Guj Hotels (GujHotels)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Guj Hotels is 630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 298.10 | 297.00 | 299.00 | 291.70 | 1.603 times |
| 26 Mon May 2025 | 297.20 | 301.00 | 305.00 | 292.10 | 1.495 times |
| 23 Fri May 2025 | 306.15 | 294.10 | 308.00 | 293.60 | 0.506 times |
| 22 Thu May 2025 | 302.70 | 292.40 | 304.60 | 292.40 | 0.268 times |
| 21 Wed May 2025 | 304.80 | 303.00 | 306.50 | 303.00 | 0.602 times |
| 20 Tue May 2025 | 304.95 | 306.50 | 306.50 | 295.25 | 0.303 times |
| 19 Mon May 2025 | 306.55 | 303.65 | 311.90 | 290.30 | 0.724 times |
| 16 Fri May 2025 | 296.20 | 292.65 | 309.40 | 285.05 | 4.173 times |
| 15 Thu May 2025 | 283.00 | 283.00 | 294.05 | 276.10 | 0.603 times |
| 14 Wed May 2025 | 286.45 | 288.00 | 289.50 | 282.00 | 0.673 times |
My analysis of stock is bullish for shortterm, and stock might move up till 307.5 or till 323.2. Use a stoploss of 294.46 and if this stock hits its stoploss, then it can fall down till 281.38
Share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Target | 234.00 |
| Downside Target | 242.75 |
| Downside Target | 261.10 |
| Downside Target | 272.50 |
| Downside Target | 287.00 |
| Upside Target | 305.00 |
| Upside Target | 309.40 |
| Upside Target | 311.90 |
| Upside Target | 314.70 |
| Upside Target | 337.90 |
| Upside Target | 355.00 |
| Upside Target | 375.00 |
Intraday share price targets for Guj Hotels (GujHotels)
| Target Type | Value |
| Downside Intraday Target | 291.53 |
| Downside Intraday Target | 284.97 |
| Upside Intraday Target | 304.83 |
| Upside Intraday Target | 311.57 |
| Upside Intraday Target | 298.27 |
Weekly technical analysis of Guj Hotels (GujHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 298.10 | 301.00 | 305.00 | 291.70 | 1.289 times |
| 23 Fri May 2025 | 306.15 | 303.65 | 311.90 | 290.30 | 0.282 times |
| 16 Fri May 2025 | 296.20 | 286.00 | 309.40 | 272.50 | 0.599 times |
| 09 Fri May 2025 | 264.50 | 305.40 | 305.40 | 261.10 | 0.34 times |
| 02 Fri May 2025 | 294.55 | 320.00 | 355.00 | 290.35 | 1.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Hotels (GujHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 298.10 | 314.70 | 314.70 | 261.10 | 0.403 times |
| 30 Wed Apr 2025 | 308.10 | 257.05 | 355.00 | 242.75 | 2.579 times |
| 28 Fri Mar 2025 | 260.40 | 270.00 | 287.00 | 234.00 | 0.708 times |
| 28 Fri Feb 2025 | 271.10 | 330.00 | 337.90 | 265.10 | 0.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Hotels (GujHotels)
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Hotels in short term and the buy signal is strong.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.31 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Hotels ( (GujHotels) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Hotels ( (GujHotels) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guj Hotels in short term and the buy signal is strong.
Guj Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Guj Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.31 and Guj Hotels (GujHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Hotels (GujHotels) stock. Volume based technical analysis of Guj Hotels (GujHotels) stock is negative.
Guj Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow