(GujHotels) Guj Hotels ForceIndex charts technical analysis
(GujHotels) Guj Hotels ForceIndex charts technical analysis ForceIndex analysis of Guj Hotels | Buy/Sell Guj Hotels
10 day averaged volume of Guj Hotels is 11094
| Date | Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 149.80 | 151.90 | 151.90 | 146.10 | 0.006 Mn |
| 06 Tue Dec 2022 | 149.10 | 147.00 | 153.95 | 146.10 | 0.001 Mn |
| 05 Mon Dec 2022 | 149.25 | 149.00 | 155.00 | 148.00 | 0.001 Mn |
| 02 Fri Dec 2022 | 151.10 | 152.40 | 152.40 | 148.00 | 0.002 Mn |
| 01 Thu Dec 2022 | 148.40 | 155.90 | 155.90 | 147.05 | 0.003 Mn |
| 30 Wed Nov 2022 | 152.65 | 148.10 | 159.00 | 148.00 | 0.007 Mn |
| 29 Tue Nov 2022 | 150.40 | 160.50 | 160.50 | 145.30 | 0.006 Mn |
| 28 Mon Nov 2022 | 152.75 | 151.00 | 169.95 | 151.00 | 0.043 Mn |
| 25 Fri Nov 2022 | 153.05 | 137.50 | 162.90 | 137.50 | 0.046 Mn |
| 24 Thu Nov 2022 | 139.15 | 135.60 | 140.00 | 134.00 | 0 Mn |
Indicators analysis of Guj Hotels (GujHotels)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 11, 32 | Buy |
| MACD | 7, 6 | Buy |
| Stochastics | 43 | None |
| CCI | -24 | Sell |
| RSI | 54 | Buy |
| OBV | 18142 | Sell |
| VWAP | 152 | Sell |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Click here for Guj Hotels charts
Click here for further forecast and predictions for tomorrow