Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujHotels) Guj Hotels ForceIndex charts technical analysis

(GujHotels) Guj Hotels ForceIndex charts technical analysis ForceIndex analysis of Guj Hotels | Buy/Sell Guj Hotels

10 day averaged volume of Guj Hotels is 11094

Date Closing Price Open High Low Volume
07 Wed Dec 2022 149.80 151.90 151.90 146.10 0.006 Mn
06 Tue Dec 2022 149.10 147.00 153.95 146.10 0.001 Mn
05 Mon Dec 2022 149.25 149.00 155.00 148.00 0.001 Mn
02 Fri Dec 2022 151.10 152.40 152.40 148.00 0.002 Mn
01 Thu Dec 2022 148.40 155.90 155.90 147.05 0.003 Mn
30 Wed Nov 2022 152.65 148.10 159.00 148.00 0.007 Mn
29 Tue Nov 2022 150.40 160.50 160.50 145.30 0.006 Mn
28 Mon Nov 2022 152.75 151.00 169.95 151.00 0.043 Mn
25 Fri Nov 2022 153.05 137.50 162.90 137.50 0.046 Mn
24 Thu Nov 2022 139.15 135.60 140.00 134.00 0 Mn

Indicators analysis of Guj Hotels (GujHotels)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 11, 32 Buy
MACD 7, 6Buy
Stochastics 43None
CCI -24Sell
RSI 54Buy
OBV 18142Sell
VWAP 152Sell
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Click here for Guj Hotels charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme