(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Khaitan Chem is 321011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 86.56 | 83.50 | 87.95 | 83.50 | 0.404 times |
| 04 Wed Sep 2024 | 83.87 | 86.00 | 87.08 | 82.71 | 0.191 times |
| 03 Tue Sep 2024 | 86.40 | 87.86 | 88.25 | 85.87 | 0.24 times |
| 02 Mon Sep 2024 | 87.14 | 85.91 | 88.89 | 84.18 | 0.837 times |
| 30 Fri Aug 2024 | 85.88 | 86.55 | 89.74 | 85.25 | 0.688 times |
| 29 Thu Aug 2024 | 86.27 | 90.68 | 93.77 | 85.61 | 1.608 times |
| 28 Wed Aug 2024 | 89.73 | 97.63 | 99.70 | 88.90 | 2.396 times |
| 27 Tue Aug 2024 | 97.16 | 85.15 | 98.50 | 85.15 | 2.29 times |
| 26 Mon Aug 2024 | 86.34 | 86.26 | 88.39 | 85.94 | 0.153 times |
| 23 Fri Aug 2024 | 87.90 | 88.18 | 89.10 | 87.00 | 0.909 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90 or till 94.1. Use a stoploss of 86.53 and if this stock hits its stoploss, then it can fall down till 83.09
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 59.15 |
| Downside Target | 61.60 |
| Downside Target | 70.74 |
| Downside Target | 74.95 |
| Downside Target | 78.87 |
| Downside Target | 82.71 |
| Upside Target | 88.89 |
| Upside Target | 89.40 |
| Upside Target | 90.79 |
| Upside Target | 90.97 |
| Upside Target | 94.50 |
| Upside Target | 99.70 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 83.22 |
| Downside Intraday Target | 79.87 |
| Upside Intraday Target | 89.4 |
| Upside Intraday Target | 92.23 |
| Downside Intraday Target | 86.05 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 86.56 | 85.91 | 88.89 | 82.71 | 0.234 times |
| 30 Fri Aug 2024 | 85.88 | 86.26 | 99.70 | 85.15 | 2.479 times |
| 23 Fri Aug 2024 | 87.90 | 85.03 | 90.97 | 84.05 | 0.35 times |
| 16 Fri Aug 2024 | 85.73 | 80.49 | 94.50 | 78.87 | 2.344 times |
| 09 Fri Aug 2024 | 80.50 | 90.06 | 90.79 | 80.05 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 86.56 | 85.91 | 88.89 | 82.71 | 0.061 times |
| 30 Fri Aug 2024 | 85.88 | 85.41 | 99.70 | 78.87 | 2.428 times |
| 31 Wed Jul 2024 | 85.81 | 72.70 | 89.40 | 70.74 | 1.432 times |
| 28 Fri Jun 2024 | 71.32 | 65.04 | 83.11 | 59.15 | 4.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.86 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khaitan Chem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.86 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow