(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 27857
Date | Daily Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 68.50 | 67.91 | 69.95 | 67.91 | 0.176 times |
08 Wed May 2024 | 69.30 | 70.20 | 70.70 | 69.00 | 1.011 times |
07 Tue May 2024 | 70.63 | 71.69 | 71.69 | 69.65 | 0.898 times |
06 Mon May 2024 | 71.01 | 71.61 | 71.85 | 70.00 | 1.257 times |
03 Fri May 2024 | 71.61 | 74.94 | 74.94 | 71.10 | 0.319 times |
02 Thu May 2024 | 73.70 | 72.50 | 74.95 | 72.20 | 0.891 times |
30 Tue Apr 2024 | 72.27 | 74.32 | 74.32 | 72.00 | 0.379 times |
29 Mon Apr 2024 | 72.87 | 74.13 | 75.25 | 72.75 | 0.407 times |
26 Fri Apr 2024 | 74.72 | 76.00 | 76.25 | 74.26 | 0.91 times |
25 Thu Apr 2024 | 74.70 | 76.31 | 77.40 | 74.35 | 1.17 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.1, for a target of 70.6 or 72.68
Share price targets for Khaitan Chem (KhaitanChem)
Target Type | Value |
Downside Target | 63.44 |
Downside Target | 67.56 |
Upside Target | 71.10 |
Upside Target | 73.75 |
Upside Target | 75.25 |
Upside Target | 77.45 |
Upside Target | 77.88 |
Upside Target | 77.92 |
Upside Target | 84.69 |
Upside Target | 91.58 |
Upside Target | 96.29 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
Target Type | Value |
Downside Intraday Target | 66.99 |
Downside Intraday Target | 65.48 |
Upside Intraday Target | 70.93 |
Upside Intraday Target | 73.36 |
Upside Intraday Target | 69.42 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 68.50 | 71.61 | 71.85 | 67.91 | 1.673 times |
03 Fri May 2024 | 71.61 | 74.13 | 75.25 | 71.10 | 0.237 times |
26 Fri Apr 2024 | 74.72 | 76.00 | 77.45 | 73.75 | 1.83 times |
19 Fri Apr 2024 | 74.44 | 67.56 | 77.88 | 67.56 | 0.939 times |
12 Fri Apr 2024 | 73.89 | 73.43 | 77.92 | 68.01 | 0.775 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Thu May 2024 | 68.50 | 72.50 | 74.95 | 67.91 | 0.182 times |
30 Tue Apr 2024 | 72.27 | 64.61 | 77.92 | 64.61 | 0.898 times |
28 Thu Mar 2024 | 64.24 | 78.14 | 84.69 | 63.44 | 0.487 times |
29 Thu Feb 2024 | 76.61 | 88.86 | 91.58 | 68.62 | 0.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khaitan Chem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.22 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow