Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets

Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Khaitan Chem is 80786

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 133.85 133.85 133.85 133.85 0.264 times
25 Mon Apr 2022 140.85 140.85 140.85 140.85 0.243 times
22 Fri Apr 2022 148.25 153.00 154.00 145.00 1.317 times
21 Thu Apr 2022 148.10 140.20 148.10 140.20 0.179 times
20 Wed Apr 2022 141.05 144.80 147.55 139.05 0.531 times
19 Tue Apr 2022 143.40 151.95 153.45 141.10 1.764 times
18 Mon Apr 2022 148.50 153.00 156.95 145.65 1.867 times
13 Wed Apr 2022 149.50 155.40 156.40 146.95 1.428 times
12 Tue Apr 2022 150.40 146.95 150.40 140.00 1.303 times
11 Mon Apr 2022 143.25 142.95 143.25 138.95 0.719 times

My analysis of stock is bearish for shortterm, and stock might move down till 127.8 or till 116.8. Use a stoploss of 136.96 and if the stock hits stoploss, then it can shoot up till 146.12

Share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Target 58.70
Downside Target 64.30
Downside Target 68.85
Downside Target 91.00
Downside Target 116.60
Downside Target 125.75
Downside Target 129.60
Downside Target 132.30
Upside Target 138.45
Upside Target 139.05
Upside Target 140.85
Upside Target 156.40
Upside Target 156.95

Intraday share price targets for Khaitan Chem (KhaitanChem)

Target Type Value
Downside Intraday Target 131.52
Downside Intraday Target 129.18
Upside Intraday Target 138.52
Upside Intraday Target 143.18
Upside Intraday Target 136.18

Weekly technical analysis of Khaitan Chem (KhaitanChem)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 133.85 140.85 140.85 133.85 0.089 times
22 Fri Apr 2022 148.25 153.00 156.95 139.05 1.64 times
13 Wed Apr 2022 149.50 142.95 156.40 138.95 0.534 times
08 Fri Apr 2022 136.45 138.00 138.90 126.95 2.196 times
01 Fri Apr 2022 132.30 127.00 132.30 117.90 1.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khaitan Chem (KhaitanChem)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 133.85 126.00 156.95 125.75 1.243 times
31 Thu Mar 2022 126.00 108.40 138.45 92.05 1.148 times
28 Mon Feb 2022 104.50 109.00 116.60 91.00 0.369 times
31 Mon Jan 2022 109.65 64.30 129.60 64.30 8.863 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khaitan Chem (KhaitanChem)

Indicator Name Indicator Value Indicator Signal
ADX 25, 24, 2 Buy
MACD 13, 15Sell
Stochastics 36None
CCI -182Sell
RSI 55Buy
OBV 165905Sell
VWAP 147Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khaitan Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Khaitan Chem in short term but the sell signal is initial and weak.

Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khaitan Chem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Khaitan Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.53 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.

Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Khaitan Chem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme