(KhaitanChem) Khaitan Chem complete technical analysis [charts+indicators] | Buy/Sell Khaitan Chem | (KhaitanChem) share price targets
Complete technical analysis of Khaitan Chem (KhaitanChem) by charts plus indicators, forecast predictions and share price targets for Khaitan Chem (KhaitanChem)
10 day averaged volume of Khaitan Chem is 43225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 105.50 | 108.15 | 113.30 | 105.50 | 0.588 times |
| 23 Mon May 2022 | 111.05 | 112.10 | 112.95 | 110.50 | 0.63 times |
| 20 Fri May 2022 | 110.70 | 111.00 | 113.50 | 107.95 | 0.721 times |
| 19 Thu May 2022 | 108.10 | 110.00 | 114.95 | 107.80 | 0.291 times |
| 18 Wed May 2022 | 113.45 | 114.00 | 115.75 | 111.00 | 1.111 times |
| 17 Tue May 2022 | 110.25 | 108.65 | 110.25 | 105.90 | 1.449 times |
| 16 Mon May 2022 | 105.00 | 104.80 | 105.10 | 102.05 | 1.816 times |
| 13 Fri May 2022 | 100.10 | 94.65 | 102.45 | 94.65 | 1.514 times |
| 12 Thu May 2022 | 97.60 | 102.70 | 102.70 | 97.60 | 0.271 times |
| 11 Wed May 2022 | 102.70 | 103.45 | 110.05 | 102.70 | 1.169 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.1 as stoploss in an intra day buy trade for a target of 113.54. However, stock will show a bearish move below 104.1.
Share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 91.00 |
| Downside Target | 94.65 |
| Downside Target | 102.05 |
| Downside Target | 105.50 |
| Upside Target | 113.30 |
| Upside Target | 116.60 |
| Upside Target | 126.70 |
| Upside Target | 129.60 |
| Upside Target | 138.45 |
| Upside Target | 140.85 |
| Upside Target | 156.95 |
Intraday share price targets for Khaitan Chem (KhaitanChem)
| Target Type | Value |
| Downside Intraday Target | 102.9 |
| Downside Intraday Target | 100.3 |
| Upside Intraday Target | 110.7 |
| Upside Intraday Target | 115.9 |
| Upside Intraday Target | 108.1 |
Weekly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 105.50 | 112.10 | 113.30 | 105.50 | 0.226 times |
| 20 Fri May 2022 | 110.70 | 104.80 | 115.75 | 102.05 | 1.054 times |
| 13 Fri May 2022 | 100.10 | 116.00 | 116.25 | 94.65 | 1.031 times |
| 06 Fri May 2022 | 116.35 | 126.70 | 126.70 | 116.35 | 0.508 times |
| 29 Fri Apr 2022 | 126.70 | 140.85 | 140.85 | 115.05 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khaitan Chem (KhaitanChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 105.50 | 126.70 | 126.70 | 94.65 | 0.4 times |
| 29 Fri Apr 2022 | 126.70 | 126.00 | 156.95 | 115.05 | 1.576 times |
| 31 Thu Mar 2022 | 126.00 | 108.40 | 138.45 | 92.05 | 1.148 times |
| 28 Mon Feb 2022 | 104.50 | 109.00 | 116.60 | 91.00 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khaitan Chem (KhaitanChem)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 34, 34 | Sell |
| MACD | -8, -8 | Sell |
| Stochastics | 67 | None |
| CCI | 17 | Sell |
| RSI | 45 | Sell |
| OBV | -279074 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khaitan Chem ( (KhaitanChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khaitan Chem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khaitan Chem in short term and the sell signal is strong.
Khaitan Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khaitan Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khaitan Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.46 and Khaitan Chem (KhaitanChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khaitan Chem (KhaitanChem) stock. Volume based technical analysis of Khaitan Chem (KhaitanChem) stock is negative.
Khaitan Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khaitan Chem charts
Click here for further forecast and predictions for tomorrow