(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Ttk Healthca is 257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1534.60 | 1533.45 | 1544.45 | 1521.70 | 0.829 times |
| 04 Mon Nov 2024 | 1546.40 | 1531.30 | 1558.45 | 1530.00 | 1.405 times |
| 01 Fri Nov 2024 | 1541.25 | 1551.60 | 1551.60 | 1535.05 | 0.471 times |
| 31 Thu Oct 2024 | 1551.60 | 1549.00 | 1551.60 | 1533.40 | 0.043 times |
| 30 Wed Oct 2024 | 1535.90 | 1599.00 | 1599.00 | 1516.20 | 0.315 times |
| 29 Tue Oct 2024 | 1509.10 | 1557.60 | 1557.60 | 1497.60 | 0.121 times |
| 28 Mon Oct 2024 | 1511.25 | 1616.50 | 1616.50 | 1506.25 | 1.556 times |
| 25 Fri Oct 2024 | 1536.30 | 1557.15 | 1569.50 | 1524.70 | 2.354 times |
| 24 Thu Oct 2024 | 1557.15 | 1564.35 | 1564.35 | 1548.45 | 0.144 times |
| 23 Wed Oct 2024 | 1571.40 | 1501.05 | 1582.50 | 1501.05 | 0.568 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1533.3 as stoploss in an intra day buy trade for a target of 1594.82. However, stock will show a bearish move below 1533.3.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1394.85 |
| Downside Target | 1497.60 |
| Upside Target | 1580.55 |
| Upside Target | 1616.50 |
| Upside Target | 1626.50 |
| Upside Target | 1658.55 |
| Upside Target | 1686.70 |
| Upside Target | 1750.00 |
| Upside Target | 1800.00 |
| Upside Target | 1923.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1518.05 |
| Downside Intraday Target | 1501.5 |
| Upside Intraday Target | 1554.8 |
| Upside Intraday Target | 1575 |
| Upside Intraday Target | 1538.25 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1534.60 | 1531.30 | 1558.45 | 1521.70 | 0.891 times |
| 01 Fri Nov 2024 | 1541.25 | 1616.50 | 1616.50 | 1497.60 | 0.251 times |
| 25 Fri Oct 2024 | 1536.30 | 1651.00 | 1658.55 | 1501.05 | 1.642 times |
| 18 Fri Oct 2024 | 1651.00 | 1689.40 | 1750.00 | 1626.50 | 1.195 times |
| 11 Fri Oct 2024 | 1655.40 | 1600.00 | 1686.70 | 1580.55 | 1.034 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1534.60 | 1551.60 | 1558.45 | 1521.70 | 0.111 times |
| 31 Thu Oct 2024 | 1551.60 | 1667.10 | 1750.00 | 1497.60 | 0.266 times |
| 30 Mon Sep 2024 | 1670.25 | 1592.15 | 1923.00 | 1578.45 | 1.067 times |
| 30 Fri Aug 2024 | 1586.05 | 1568.50 | 1800.00 | 1540.00 | 1.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.83 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.83 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow