(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1217.50 | 1226.00 | 1276.00 | 1209.50 | 2.154 times |
| 28 Mon Apr 2025 | 1226.00 | 1190.00 | 1226.00 | 1177.50 | 0.568 times |
| 25 Fri Apr 2025 | 1233.80 | 1228.00 | 1233.80 | 1228.00 | 0.007 times |
| 24 Thu Apr 2025 | 1228.40 | 1238.00 | 1253.95 | 1227.15 | 0.223 times |
| 22 Tue Apr 2025 | 1256.60 | 1225.00 | 1325.00 | 1225.00 | 2.836 times |
| 21 Mon Apr 2025 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.031 times |
| 17 Thu Apr 2025 | 1241.25 | 1325.00 | 1325.00 | 1232.05 | 0.024 times |
| 15 Tue Apr 2025 | 1231.70 | 1245.00 | 1245.00 | 1226.10 | 0.182 times |
| 11 Fri Apr 2025 | 1205.90 | 1171.55 | 1250.00 | 1171.55 | 1.757 times |
| 09 Wed Apr 2025 | 1163.25 | 1169.00 | 1173.65 | 1144.35 | 0.25 times |
Stock of Ttk Healthca (TtkHealthca) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1241 or till 1275. Use a stoploss of 1212.69 and if this stock hits its stoploss, then it can fall down till 1184.36
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1121.30 |
| Downside Target | 1150.15 |
| Upside Target | 1225.00 |
| Upside Target | 1325.00 |
| Upside Target | 1333.80 |
| Upside Target | 1339.95 |
| Upside Target | 1353.00 |
| Upside Target | 1433.95 |
| Upside Target | 1588.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1171.33 |
| Downside Intraday Target | 1125.17 |
| Upside Intraday Target | 1269.83 |
| Upside Intraday Target | 1322.17 |
| Upside Intraday Target | 1223.67 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1217.50 | 1190.00 | 1276.00 | 1177.50 | 0.879 times |
| 25 Fri Apr 2025 | 1233.80 | 1250.00 | 1325.00 | 1225.00 | 15.067 times |
| 17 Thu Apr 2025 | 1241.25 | 1245.00 | 1325.00 | 1226.10 | 0.033 times |
| 11 Fri Apr 2025 | 1205.90 | 1205.00 | 1250.00 | 1121.30 | 2.063 times |
| 04 Fri Apr 2025 | 1238.20 | 1171.05 | 1339.95 | 1171.00 | 1.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 1217.50 | 1171.05 | 1339.95 | 1121.30 | 1.198 times |
| 28 Fri Mar 2025 | 1197.10 | 1170.00 | 1255.00 | 1060.05 | 1.952 times |
| 28 Fri Feb 2025 | 1167.90 | 1309.00 | 1333.80 | 1150.15 | 0.223 times |
| 31 Fri Jan 2025 | 1285.80 | 1416.65 | 1433.95 | 1241.05 | 1.988 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.51 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.51 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow