(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 345
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1226.25 | 1224.50 | 1248.00 | 1213.05 | 0.22 times |
| 29 Thu May 2025 | 1224.50 | 1284.00 | 1284.00 | 1210.20 | 3.786 times |
| 28 Wed May 2025 | 1297.00 | 1260.00 | 1299.00 | 1230.70 | 0.536 times |
| 27 Tue May 2025 | 1299.00 | 1262.00 | 1299.00 | 1253.60 | 0.072 times |
| 26 Mon May 2025 | 1276.40 | 1290.30 | 1290.30 | 1255.30 | 0.481 times |
| 23 Fri May 2025 | 1285.85 | 1261.80 | 1330.00 | 1255.25 | 3.783 times |
| 22 Thu May 2025 | 1261.80 | 1284.00 | 1284.00 | 1250.00 | 1.09 times |
| 21 Wed May 2025 | 1285.00 | 1225.00 | 1345.00 | 1225.00 | 0.159 times |
| 20 Tue May 2025 | 1222.70 | 1222.70 | 1222.75 | 1222.70 | 0.072 times |
| 19 Mon May 2025 | 1200.05 | 1200.05 | 1200.05 | 1200.05 | 0.003 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1268.3 or till 1323.3. Use a stoploss of 1222.51 and if this stock hits its stoploss, then it can fall down till 1176.69
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1121.30 |
| Downside Target | 1150.15 |
| Upside Target | 1241.05 |
| Upside Target | 1274.95 |
| Upside Target | 1276.00 |
| Upside Target | 1299.00 |
| Upside Target | 1333.80 |
| Upside Target | 1339.95 |
| Upside Target | 1345.00 |
| Upside Target | 1433.95 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1191.3 |
| Downside Intraday Target | 1156.35 |
| Upside Intraday Target | 1280.1 |
| Upside Intraday Target | 1333.95 |
| Upside Intraday Target | 1245.15 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1226.25 | 1290.30 | 1299.00 | 1210.20 | 0.998 times |
| 23 Fri May 2025 | 1285.85 | 1200.05 | 1345.00 | 1200.05 | 3.356 times |
| 16 Fri May 2025 | 1199.50 | 1249.95 | 1274.95 | 1167.90 | 0.832 times |
| 09 Fri May 2025 | 1178.00 | 1245.00 | 1250.00 | 1164.05 | 0.599 times |
| 02 Fri May 2025 | 1245.00 | 1190.00 | 1276.00 | 1177.50 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1226.25 | 1190.05 | 1345.00 | 1164.05 | 1.031 times |
| 30 Wed Apr 2025 | 1190.05 | 1171.05 | 1339.95 | 1121.30 | 1.248 times |
| 28 Fri Mar 2025 | 1197.10 | 1170.00 | 1255.00 | 1060.05 | 1.952 times |
| 28 Fri Feb 2025 | 1167.90 | 1309.00 | 1333.80 | 1150.15 | 0.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.98 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term and the buy signal is strong.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.98 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow