(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Ttk Healthca is 621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1481.25 | 1418.60 | 1493.65 | 1418.60 | 2.145 times |
| 20 Tue Feb 2024 | 1482.55 | 1477.65 | 1493.95 | 1464.90 | 0.118 times |
| 19 Mon Feb 2024 | 1474.95 | 1400.95 | 1507.25 | 1400.95 | 0.473 times |
| 16 Fri Feb 2024 | 1488.45 | 1500.60 | 1516.00 | 1486.30 | 0.578 times |
| 15 Thu Feb 2024 | 1499.30 | 1488.95 | 1505.45 | 1482.00 | 0.425 times |
| 14 Wed Feb 2024 | 1473.75 | 1461.85 | 1491.20 | 1461.85 | 0.551 times |
| 13 Tue Feb 2024 | 1458.55 | 1392.00 | 1490.65 | 1392.00 | 2.444 times |
| 12 Mon Feb 2024 | 1493.50 | 1480.60 | 1500.00 | 1460.95 | 1.301 times |
| 09 Fri Feb 2024 | 1467.50 | 1469.00 | 1498.55 | 1460.70 | 0.795 times |
| 08 Thu Feb 2024 | 1482.15 | 1519.80 | 1524.15 | 1479.40 | 1.419 times |
Stock of Ttk Healthca (TtkHealthca) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1497.5 or till 1523.1. Use a stoploss of 1476.2 and if this stock hits its stoploss, then it can fall down till 1454.88
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1117.05 |
| Downside Target | 1231.15 |
| Downside Target | 1324.05 |
| Downside Target | 1392.00 |
| Downside Target | 1473.45 |
| Upside Target | 1507.25 |
| Upside Target | 1515.75 |
| Upside Target | 1516.00 |
| Upside Target | 1556.00 |
| Upside Target | 1575.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1419.05 |
| Downside Intraday Target | 1356.85 |
| Upside Intraday Target | 1525.35 |
| Upside Intraday Target | 1569.45 |
| Downside Intraday Target | 1463.15 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1481.25 | 1400.95 | 1507.25 | 1400.95 | 0.516 times |
| 16 Fri Feb 2024 | 1488.45 | 1480.60 | 1516.00 | 1392.00 | 0.043 times |
| 09 Fri Feb 2024 | 1467.50 | 1500.35 | 1575.00 | 1413.80 | 2.39 times |
| 02 Fri Feb 2024 | 1487.05 | 1451.20 | 1515.75 | 1232.05 | 9.129 times |
| 25 Thu Jan 2024 | 1458.80 | 1409.20 | 1473.45 | 1394.40 | 1.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 1481.25 | 1501.60 | 1575.00 | 1392.00 | 2.047 times |
| 31 Wed Jan 2024 | 1482.40 | 1420.05 | 1515.75 | 1232.05 | 1.29 times |
| 29 Fri Dec 2023 | 1409.45 | 1369.50 | 1556.00 | 1324.05 | 1.209 times |
| 30 Thu Nov 2023 | 1365.35 | 1231.15 | 1394.00 | 1231.15 | 1.33 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.92 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.92 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow