(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1156.00 | 1151.20 | 1158.00 | 1148.70 | 0.155 times |
| 29 Fri Aug 2025 | 1149.20 | 1188.40 | 1213.00 | 1144.00 | 3.893 times |
| 28 Thu Aug 2025 | 1174.95 | 1153.80 | 1192.00 | 1150.70 | 1.79 times |
| 26 Tue Aug 2025 | 1141.25 | 1147.00 | 1152.55 | 1132.15 | 0.365 times |
| 25 Mon Aug 2025 | 1151.25 | 1150.60 | 1167.65 | 1139.00 | 1.506 times |
| 22 Fri Aug 2025 | 1149.75 | 1140.00 | 1160.40 | 1140.00 | 1.172 times |
| 21 Thu Aug 2025 | 1140.40 | 1143.35 | 1153.30 | 1129.35 | 0.747 times |
| 20 Wed Aug 2025 | 1143.35 | 1143.35 | 1143.35 | 1143.35 | 0.004 times |
| 19 Tue Aug 2025 | 1137.50 | 1142.00 | 1142.00 | 1137.00 | 0.193 times |
| 18 Mon Aug 2025 | 1152.60 | 1151.00 | 1165.25 | 1151.00 | 0.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1186.6 or till 1224.3. Use a stoploss of 1155.11 and if this stock hits its stoploss, then it can fall down till 1123.66
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1107.00 |
| Upside Target | 1169.50 |
| Upside Target | 1195.00 |
| Upside Target | 1213.00 |
| Upside Target | 1240.00 |
| Upside Target | 1260.55 |
| Upside Target | 1269.50 |
| Upside Target | 1345.00 |
| Upside Target | 1365.00 |
| Upside Target | 1402.00 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1150.47 |
| Downside Intraday Target | 1144.93 |
| Upside Intraday Target | 1159.77 |
| Upside Intraday Target | 1163.53 |
| Downside Intraday Target | 1154.23 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1156.00 | 1151.20 | 1158.00 | 1148.70 | 0.02 times |
| 29 Fri Aug 2025 | 1149.20 | 1150.60 | 1213.00 | 1132.15 | 3.52 times |
| 22 Fri Aug 2025 | 1149.75 | 1151.00 | 1165.25 | 1129.35 | 0.956 times |
| 14 Thu Aug 2025 | 1128.20 | 1156.90 | 1169.50 | 1116.75 | 0.199 times |
| 08 Fri Aug 2025 | 1152.85 | 1260.55 | 1260.55 | 1107.00 | 8.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 1156.00 | 1151.20 | 1158.00 | 1148.70 | 0.007 times |
| 29 Fri Aug 2025 | 1149.20 | 1252.00 | 1269.50 | 1107.00 | 0.847 times |
| 31 Thu Jul 2025 | 1243.85 | 1272.05 | 1402.00 | 1240.00 | 1.21 times |
| 30 Mon Jun 2025 | 1282.25 | 1200.00 | 1365.00 | 1195.00 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.18 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttk Healthca in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.18 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow