(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1167.90 | 1274.95 | 1274.95 | 1167.90 | 1.543 times |
| 13 Tue May 2025 | 1169.10 | 1198.10 | 1200.00 | 1169.10 | 0.197 times |
| 12 Mon May 2025 | 1215.80 | 1249.95 | 1249.95 | 1206.00 | 1.046 times |
| 09 Fri May 2025 | 1178.00 | 1250.00 | 1250.00 | 1178.00 | 0.179 times |
| 08 Thu May 2025 | 1164.15 | 1165.00 | 1165.00 | 1164.05 | 0.064 times |
| 07 Wed May 2025 | 1168.25 | 1175.00 | 1228.00 | 1164.60 | 2.578 times |
| 06 Tue May 2025 | 1175.00 | 1185.90 | 1192.75 | 1175.00 | 0.786 times |
| 05 Mon May 2025 | 1235.00 | 1245.00 | 1245.00 | 1235.00 | 0.04 times |
| 02 Fri May 2025 | 1245.00 | 1190.05 | 1245.00 | 1190.05 | 0.416 times |
| 30 Wed Apr 2025 | 1190.05 | 1217.50 | 1245.00 | 1190.05 | 1.075 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1176.2, but if it comes above 1176.2, then a intra day buy could be more profitable.
If you take a sell trade below 1176.2, then use 1176.2 as stoploss and 1137.9 as target. However if you take a buy trade in stock , then use 1176.2 as stoploss and 1208.13 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1060.05 |
| Downside Target | 1121.30 |
| Downside Target | 1150.15 |
| Upside Target | 1225.00 |
| Upside Target | 1274.95 |
| Upside Target | 1276.00 |
| Upside Target | 1325.00 |
| Upside Target | 1333.80 |
| Upside Target | 1339.95 |
| Upside Target | 1433.95 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1132.22 |
| Downside Intraday Target | 1096.53 |
| Upside Intraday Target | 1239.27 |
| Upside Intraday Target | 1310.63 |
| Upside Intraday Target | 1203.58 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1167.90 | 1249.95 | 1274.95 | 1167.90 | 0.764 times |
| 09 Fri May 2025 | 1178.00 | 1245.00 | 1250.00 | 1164.05 | 0.599 times |
| 02 Fri May 2025 | 1245.00 | 1190.00 | 1276.00 | 1177.50 | 1.165 times |
| 25 Fri Apr 2025 | 1233.80 | 1250.00 | 1325.00 | 1225.00 | 15.067 times |
| 17 Thu Apr 2025 | 1241.25 | 1245.00 | 1325.00 | 1226.10 | 0.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1167.90 | 1190.05 | 1274.95 | 1164.05 | 0.257 times |
| 30 Wed Apr 2025 | 1190.05 | 1171.05 | 1339.95 | 1121.30 | 1.248 times |
| 28 Fri Mar 2025 | 1197.10 | 1170.00 | 1255.00 | 1060.05 | 1.952 times |
| 28 Fri Feb 2025 | 1167.90 | 1309.00 | 1333.80 | 1150.15 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.67 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1182.67 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow