(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2023-01-18 View latest technical analysis
10 day averaged volume of Ttk Healthca is 1750
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jan 2023 | 1000.75 | 1019.60 | 1045.00 | 995.50 | 2.282 times |
17 Tue Jan 2023 | 1022.60 | 1022.00 | 1033.65 | 1015.00 | 1.103 times |
16 Mon Jan 2023 | 1016.75 | 1005.00 | 1060.75 | 1003.00 | 2.579 times |
13 Fri Jan 2023 | 1008.60 | 1005.40 | 1020.00 | 995.70 | 1.37 times |
12 Thu Jan 2023 | 986.70 | 1011.95 | 1011.95 | 983.00 | 0.484 times |
11 Wed Jan 2023 | 1002.95 | 1023.00 | 1023.00 | 996.20 | 0.215 times |
10 Tue Jan 2023 | 1022.75 | 1027.20 | 1095.00 | 1017.00 | 1.753 times |
09 Mon Jan 2023 | 1020.10 | 1020.10 | 1033.40 | 1002.25 | 0.812 times |
06 Fri Jan 2023 | 1013.00 | 998.30 | 1013.05 | 995.50 | 0.094 times |
05 Thu Jan 2023 | 998.15 | 997.60 | 1022.85 | 989.90 | 0.509 times |
Stock of Ttk Healthca (TtkHealthca) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 987.7 or till 967.5. Use a stoploss of 1004.58 and if the stock hits stoploss, then it can shoot up till 1021.43
Share price targets for Ttk Healthca (TtkHealthca)
Target Type | Value |
Downside Target | 846.75 |
Downside Target | 905.05 |
Downside Target | 929.45 |
Downside Target | 972.35 |
Downside Target | 999.00 |
Upside Target | 1032.10 |
Upside Target | 1049.70 |
Upside Target | 1060.75 |
Upside Target | 1072.75 |
Upside Target | 1095.00 |
Upside Target | 1105.90 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
Target Type | Value |
Downside Intraday Target | 977.25 |
Downside Intraday Target | 953.75 |
Upside Intraday Target | 1042.5 |
Upside Intraday Target | 1084.25 |
Upside Intraday Target | 1019 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jan 2023 | 1000.75 | 1005.00 | 1060.75 | 995.50 | 1.287 times |
13 Fri Jan 2023 | 1008.60 | 1020.10 | 1095.00 | 983.00 | 0.858 times |
06 Fri Jan 2023 | 1013.00 | 1012.35 | 1072.75 | 975.00 | 1.472 times |
30 Fri Dec 2022 | 1003.65 | 950.00 | 1032.10 | 950.00 | 0.931 times |
23 Fri Dec 2022 | 947.20 | 1009.75 | 1049.70 | 929.45 | 0.387 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jan 2023 | 1000.75 | 1012.35 | 1095.00 | 975.00 | 0.589 times |
30 Fri Dec 2022 | 1003.65 | 916.55 | 1105.90 | 905.05 | 3.556 times |
30 Wed Nov 2022 | 911.50 | 868.30 | 945.00 | 861.25 | 0.449 times |
31 Mon Oct 2022 | 863.85 | 937.70 | 999.00 | 846.75 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.81 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.81 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow