(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1561.70 | 1567.25 | 1575.00 | 1549.90 | 0.146 times |
| 29 Mon Apr 2024 | 1547.90 | 1580.25 | 1588.00 | 1528.40 | 0.626 times |
| 26 Fri Apr 2024 | 1587.80 | 1588.95 | 1611.45 | 1580.00 | 0.86 times |
| 25 Thu Apr 2024 | 1605.95 | 1590.90 | 1635.20 | 1590.90 | 0.41 times |
| 24 Wed Apr 2024 | 1591.35 | 1533.95 | 1620.30 | 1511.95 | 4.144 times |
| 23 Tue Apr 2024 | 1504.55 | 1531.10 | 1545.70 | 1504.55 | 0.258 times |
| 22 Mon Apr 2024 | 1525.00 | 1569.95 | 1569.95 | 1507.60 | 1.649 times |
| 19 Fri Apr 2024 | 1510.20 | 1551.30 | 1555.20 | 1499.60 | 1.659 times |
| 18 Thu Apr 2024 | 1529.05 | 1545.40 | 1565.00 | 1526.30 | 0.138 times |
| 16 Tue Apr 2024 | 1534.90 | 1543.40 | 1575.00 | 1534.90 | 0.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1528.9 or till 1471. Use a stoploss of 1577.14 and if the stock hits stoploss, then it can shoot up till 1625.38
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1232.05 |
| Downside Target | 1324.05 |
| Downside Target | 1392.00 |
| Downside Target | 1457.20 |
| Upside Target | 1586.10 |
| Upside Target | 1588.00 |
| Upside Target | 1601.10 |
| Upside Target | 1635.20 |
| Upside Target | 1674.00 |
| Upside Target | 1681.00 |
| Upside Target | 1725.85 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1530.73 |
| Downside Intraday Target | 1499.77 |
| Upside Intraday Target | 1590.33 |
| Upside Intraday Target | 1618.97 |
| Downside Intraday Target | 1559.37 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1561.70 | 1580.25 | 1588.00 | 1528.40 | 0.105 times |
| 26 Fri Apr 2024 | 1587.80 | 1569.95 | 1635.20 | 1504.55 | 3.574 times |
| 19 Fri Apr 2024 | 1510.20 | 1584.00 | 1601.10 | 1499.60 | 0.453 times |
| 12 Fri Apr 2024 | 1604.70 | 1696.95 | 1725.85 | 1586.10 | 0.589 times |
| 05 Fri Apr 2024 | 1650.60 | 1483.50 | 1674.00 | 1483.50 | 9.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 1561.70 | 1483.50 | 1725.85 | 1483.50 | 1.005 times |
| 28 Thu Mar 2024 | 1483.05 | 1490.60 | 1681.00 | 1457.20 | 0.136 times |
| 29 Thu Feb 2024 | 1495.55 | 1501.60 | 1575.00 | 1392.00 | 3.215 times |
| 31 Wed Jan 2024 | 1482.40 | 1420.05 | 1515.75 | 1232.05 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.33 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1560.33 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow