(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1513.50 | 1516.70 | 1525.10 | 1498.20 | 0.118 times |
| 13 Mon May 2024 | 1501.95 | 1460.05 | 1516.70 | 1460.05 | 0.313 times |
| 10 Fri May 2024 | 1460.70 | 1464.85 | 1472.05 | 1460.00 | 1.07 times |
| 09 Thu May 2024 | 1464.85 | 1593.00 | 1652.00 | 1457.45 | 1.045 times |
| 08 Wed May 2024 | 1465.30 | 1470.20 | 1470.20 | 1451.40 | 0.324 times |
| 07 Tue May 2024 | 1460.65 | 1475.00 | 1483.35 | 1460.00 | 1.802 times |
| 06 Mon May 2024 | 1480.75 | 1515.05 | 1525.00 | 1473.00 | 1.374 times |
| 03 Fri May 2024 | 1516.80 | 1540.00 | 1564.45 | 1510.55 | 1.58 times |
| 02 Thu May 2024 | 1550.50 | 1562.45 | 1569.70 | 1543.00 | 0.824 times |
| 30 Tue Apr 2024 | 1561.70 | 1567.25 | 1575.00 | 1549.90 | 0.316 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1480.2 or till 1428.7. Use a stoploss of 1523.17 and if the stock hits stoploss, then it can shoot up till 1566.11
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1232.05 |
| Downside Target | 1392.00 |
| Downside Target | 1451.40 |
| Upside Target | 1575.00 |
| Upside Target | 1588.00 |
| Upside Target | 1601.10 |
| Upside Target | 1635.20 |
| Upside Target | 1652.00 |
| Upside Target | 1681.00 |
| Upside Target | 1725.85 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1474 |
| Downside Intraday Target | 1434.5 |
| Upside Intraday Target | 1539.05 |
| Upside Intraday Target | 1564.6 |
| Downside Intraday Target | 1499.55 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1513.50 | 1460.05 | 1525.10 | 1460.05 | 0.077 times |
| 10 Fri May 2024 | 1460.70 | 1515.05 | 1652.00 | 1451.40 | 1.38 times |
| 03 Fri May 2024 | 1516.80 | 1580.25 | 1588.00 | 1510.55 | 0.258 times |
| 26 Fri Apr 2024 | 1587.80 | 1569.95 | 1635.20 | 1504.55 | 3.574 times |
| 19 Fri Apr 2024 | 1510.20 | 1584.00 | 1601.10 | 1499.60 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 1513.50 | 1562.45 | 1652.00 | 1451.40 | 0.175 times |
| 30 Tue Apr 2024 | 1561.70 | 1483.50 | 1725.85 | 1483.50 | 1.005 times |
| 28 Thu Mar 2024 | 1483.05 | 1490.60 | 1681.00 | 1457.20 | 0.136 times |
| 29 Thu Feb 2024 | 1495.55 | 1501.60 | 1575.00 | 1392.00 | 3.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.87 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttk Healthca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.87 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow