(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
Showing technical analysis as on 2022-08-08 View latest technical analysis
10 day averaged volume of Ttk Healthca is 4594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 860.25 | 854.95 | 881.05 | 852.00 | 0.423 times |
| 05 Fri Aug 2022 | 853.15 | 858.95 | 858.95 | 844.00 | 0.118 times |
| 04 Thu Aug 2022 | 838.50 | 851.05 | 861.00 | 838.05 | 0.101 times |
| 03 Wed Aug 2022 | 845.70 | 870.00 | 871.60 | 845.50 | 0.058 times |
| 02 Tue Aug 2022 | 852.10 | 854.50 | 875.50 | 846.75 | 0.263 times |
| 01 Mon Aug 2022 | 856.65 | 853.60 | 861.00 | 853.00 | 0.069 times |
| 29 Fri Jul 2022 | 848.65 | 839.65 | 858.00 | 829.25 | 0.201 times |
| 28 Thu Jul 2022 | 832.95 | 849.55 | 878.00 | 828.60 | 0.43 times |
| 27 Wed Jul 2022 | 851.45 | 866.95 | 875.00 | 849.00 | 1.274 times |
| 26 Tue Jul 2022 | 857.75 | 859.90 | 870.00 | 807.50 | 6.76 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 863.3 as stoploss in an intra day sell trade for a target of 847.47. However, stock will show a bullish move above 863.3.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 667.50 |
| Downside Target | 708.00 |
| Downside Target | 758.00 |
| Downside Target | 781.10 |
| Downside Target | 830.80 |
| Upside Target | 875.50 |
| Upside Target | 881.05 |
| Upside Target | 885.00 |
| Upside Target | 886.05 |
| Upside Target | 898.00 |
| Upside Target | 925.40 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 847.82 |
| Downside Intraday Target | 835.38 |
| Upside Intraday Target | 876.87 |
| Upside Intraday Target | 893.48 |
| Upside Intraday Target | 864.43 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 860.25 | 854.95 | 881.05 | 852.00 | 0.694 times |
| 05 Fri Aug 2022 | 853.15 | 853.60 | 875.50 | 838.05 | 0.065 times |
| 29 Fri Jul 2022 | 848.65 | 800.95 | 878.00 | 795.00 | 4.452 times |
| 22 Fri Jul 2022 | 799.35 | 864.20 | 885.00 | 781.30 | 1.167 times |
| 15 Fri Jul 2022 | 870.00 | 800.80 | 886.05 | 800.80 | 2.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Aug 2022 | 860.25 | 853.60 | 881.05 | 838.05 | 0.073 times |
| 29 Fri Jul 2022 | 848.65 | 785.05 | 886.05 | 781.10 | 2.843 times |
| 30 Thu Jun 2022 | 783.10 | 738.00 | 830.80 | 667.50 | 0.533 times |
| 31 Tue May 2022 | 740.75 | 766.05 | 898.00 | 708.00 | 1.355 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 12, 34 | Buy |
| MACD | 32, 34 | Sell |
| Stochastics | 67 | None |
| CCI | 136 | Buy |
| RSI | 60 | Buy |
| OBV | 22628 | Sell |
| VWAP | 855 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.25 and Ttk Healthca (TtkHealthca) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow