Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Ttk Healthca is 5399

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 853.15 858.95 858.95 844.00 0.101 times
04 Thu Aug 2022 838.50 851.05 861.00 838.05 0.086 times
03 Wed Aug 2022 845.70 870.00 871.60 845.50 0.05 times
02 Tue Aug 2022 852.10 854.50 875.50 846.75 0.224 times
01 Mon Aug 2022 856.65 853.60 861.00 853.00 0.058 times
29 Fri Jul 2022 848.65 839.65 858.00 829.25 0.171 times
28 Thu Jul 2022 832.95 849.55 878.00 828.60 0.366 times
27 Wed Jul 2022 851.45 866.95 875.00 849.00 1.084 times
26 Tue Jul 2022 857.75 859.90 870.00 807.50 5.752 times
25 Mon Jul 2022 840.50 800.95 870.00 795.00 0.618 times

My analysis of stock is bullish for shortterm, and stock might move up till 862.7 or till 881.4. Use a stoploss of 847.07 and if this stock hits its stoploss, then it can fall down till 831.46

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 667.50
Downside Target 708.00
Downside Target 758.00
Downside Target 781.10
Downside Target 825.00
Upside Target 875.50
Upside Target 878.00
Upside Target 885.00
Upside Target 886.05
Upside Target 898.00
Upside Target 925.40

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 835.63
Downside Intraday Target 818.12
Upside Intraday Target 873.08
Upside Intraday Target 893.02
Upside Intraday Target 855.57

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 853.15 853.60 875.50 838.05 0.065 times
29 Fri Jul 2022 848.65 800.95 878.00 795.00 4.452 times
22 Fri Jul 2022 799.35 864.20 885.00 781.30 1.167 times
15 Fri Jul 2022 870.00 800.80 886.05 800.80 2.372 times
08 Fri Jul 2022 797.85 800.10 825.00 782.60 0.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 853.15 853.60 875.50 838.05 0.043 times
29 Fri Jul 2022 848.65 785.05 886.05 781.10 2.843 times
30 Thu Jun 2022 783.10 738.00 830.80 667.50 0.533 times
31 Tue May 2022 740.75 766.05 898.00 708.00 1.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 18 Buy
MACD 32, 35Sell
Stochastics 64None
CCI 24Buy
RSI 62Buy
OBV 21166Sell
VWAP 854Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttk Healthca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.97 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme