Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 1978

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 963.10 963.00 994.95 953.00 0.519 times
27 Fri Jan 2023 984.25 1012.65 1012.65 956.40 0.735 times
25 Wed Jan 2023 1003.90 974.00 1025.10 974.00 0.494 times
24 Tue Jan 2023 1000.70 998.50 1019.00 989.20 1.407 times
23 Mon Jan 2023 1005.95 1040.00 1040.00 993.70 0.276 times
20 Fri Jan 2023 1005.55 1005.40 1019.90 998.10 0.458 times
19 Thu Jan 2023 1004.95 1018.05 1030.00 1001.00 0.142 times
18 Wed Jan 2023 1000.75 1019.60 1045.00 995.50 2.019 times
17 Tue Jan 2023 1022.60 1022.00 1033.65 1015.00 0.976 times
16 Mon Jan 2023 1016.75 1005.00 1060.75 1003.00 2.282 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 971.5, for a target of 988.9 or 1003.41

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 846.75
Downside Target 905.05
Downside Target 945.00
Upside Target 995.50
Upside Target 999.00
Upside Target 1040.00
Upside Target 1060.75
Upside Target 1072.75
Upside Target 1095.00
Upside Target 1105.90

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 945.75
Downside Intraday Target 928.4
Upside Intraday Target 987.7
Upside Intraday Target 1012.3
Upside Intraday Target 970.35

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 963.10 963.00 994.95 953.00 0.178 times
27 Fri Jan 2023 984.25 1040.00 1040.00 956.40 0.495 times
20 Fri Jan 2023 1005.55 1005.00 1060.75 995.50 1.434 times
13 Fri Jan 2023 1008.60 1020.10 1095.00 983.00 0.858 times
06 Fri Jan 2023 1013.00 1012.35 1072.75 975.00 1.472 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 963.10 1012.35 1095.00 953.00 0.757 times
30 Fri Dec 2022 1003.65 916.55 1105.90 905.05 3.556 times
30 Wed Nov 2022 911.50 868.30 945.00 861.25 0.464 times
31 Mon Oct 2022 863.85 937.70 999.00 846.75 1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 2 Buy
MACD 5, 13Sell
Stochastics 24Sell
CCI -185Sell
RSI 40Sell
OBV -732Sell
VWAP 1004Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1004.18 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme