(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets
Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)
10 day averaged volume of Ttk Healthca is 720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1464.85 | 1593.00 | 1652.00 | 1457.45 | 0.543 times |
| 08 Wed May 2024 | 1465.30 | 1470.20 | 1470.20 | 1451.40 | 0.168 times |
| 07 Tue May 2024 | 1460.65 | 1475.00 | 1483.35 | 1460.00 | 0.936 times |
| 06 Mon May 2024 | 1480.75 | 1515.05 | 1525.00 | 1473.00 | 0.714 times |
| 03 Fri May 2024 | 1516.80 | 1540.00 | 1564.45 | 1510.55 | 0.821 times |
| 02 Thu May 2024 | 1550.50 | 1562.45 | 1569.70 | 1543.00 | 0.428 times |
| 30 Tue Apr 2024 | 1561.70 | 1567.25 | 1575.00 | 1549.90 | 0.164 times |
| 29 Mon Apr 2024 | 1547.90 | 1580.25 | 1588.00 | 1528.40 | 0.701 times |
| 26 Fri Apr 2024 | 1587.80 | 1588.95 | 1611.45 | 1580.00 | 0.964 times |
| 25 Thu Apr 2024 | 1605.95 | 1590.90 | 1635.20 | 1590.90 | 0.46 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1491.4, but if it comes above 1491.4, then a intra day buy could be more profitable.
If you take a sell trade below 1491.4, then use 1491.4 as stoploss and 1432.4 as target. However if you take a buy trade in stock , then use 1491.4 as stoploss and 1540.49 as target.
Share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Target | 1232.05 |
| Downside Target | 1392.00 |
| Downside Target | 1451.40 |
| Upside Target | 1575.00 |
| Upside Target | 1588.00 |
| Upside Target | 1601.10 |
| Upside Target | 1635.20 |
| Upside Target | 1652.00 |
| Upside Target | 1681.00 |
| Upside Target | 1725.85 |
Intraday share price targets for Ttk Healthca (TtkHealthca)
| Target Type | Value |
| Downside Intraday Target | 1393.5 |
| Downside Intraday Target | 1322.15 |
| Upside Intraday Target | 1594.1 |
| Upside Intraday Target | 1723.35 |
| Upside Intraday Target | 1522.75 |
Weekly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1464.85 | 1515.05 | 1652.00 | 1451.40 | 1.117 times |
| 03 Fri May 2024 | 1516.80 | 1580.25 | 1588.00 | 1510.55 | 0.258 times |
| 26 Fri Apr 2024 | 1587.80 | 1569.95 | 1635.20 | 1504.55 | 3.574 times |
| 19 Fri Apr 2024 | 1510.20 | 1584.00 | 1601.10 | 1499.60 | 0.453 times |
| 12 Fri Apr 2024 | 1604.70 | 1696.95 | 1725.85 | 1586.10 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttk Healthca (TtkHealthca)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 1464.85 | 1562.45 | 1652.00 | 1451.40 | 0.144 times |
| 30 Tue Apr 2024 | 1561.70 | 1483.50 | 1725.85 | 1483.50 | 1.005 times |
| 28 Thu Mar 2024 | 1483.05 | 1490.60 | 1681.00 | 1457.20 | 0.136 times |
| 29 Thu Feb 2024 | 1495.55 | 1501.60 | 1575.00 | 1392.00 | 3.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttk Healthca (TtkHealthca)
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.22 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttk Healthca in short term and the sell signal is strong.
Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttk Healthca in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttk Healthca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.22 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.
Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ttk Healthca charts
Click here for further forecast and predictions for tomorrow