Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 181

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 1294.05 1300.25 1312.05 1294.05 0.381 times
08 Tue Jul 2025 1300.40 1320.00 1320.00 1300.10 0.359 times
07 Mon Jul 2025 1329.30 1378.00 1378.00 1329.30 0.453 times
04 Fri Jul 2025 1357.15 1360.00 1365.00 1344.00 0.381 times
03 Thu Jul 2025 1355.65 1350.05 1394.00 1348.95 3.453 times
02 Wed Jul 2025 1376.95 1298.90 1391.00 1298.90 4.674 times
01 Tue Jul 2025 1272.00 1272.05 1295.00 1272.00 0.028 times
30 Mon Jun 2025 1282.25 1288.00 1288.00 1280.00 0.238 times
27 Fri Jun 2025 1281.50 1296.00 1296.00 1271.35 0.271 times
26 Thu Jun 2025 1273.20 1304.00 1304.00 1266.00 0.094 times

My analysis of stock is bullish for shortterm, and stock might move up till 1327 or till 1367.6. Use a stoploss of 1293.13 and if this stock hits its stoploss, then it can fall down till 1259.3

Share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Target 1060.05
Downside Target 1121.30
Downside Target 1164.05
Downside Target 1195.00
Upside Target 1304.00
Upside Target 1339.95
Upside Target 1345.00
Upside Target 1364.00
Upside Target 1365.00
Upside Target 1378.00
Upside Target 1394.00

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type Value
Downside Intraday Target 1266.07
Downside Intraday Target 1238.08
Upside Intraday Target 1350.02
Upside Intraday Target 1405.98
Upside Intraday Target 1322.03

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 1294.05 1378.00 1378.00 1294.05 0.136 times
04 Fri Jul 2025 1357.15 1288.00 1394.00 1272.00 2.501 times
27 Fri Jun 2025 1281.50 1280.00 1304.00 1238.20 0.544 times
19 Thu Jun 2025 1287.50 1200.05 1295.95 1200.05 0.546 times
13 Fri Jun 2025 1292.00 1245.00 1364.00 1218.00 1.628 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 1294.05 1272.05 1394.00 1272.00 0.333 times
30 Mon Jun 2025 1282.25 1200.00 1365.00 1195.00 1.115 times
30 Fri May 2025 1226.25 1190.05 1345.00 1164.05 1.031 times
30 Wed Apr 2025 1190.05 1171.05 1339.95 1121.30 1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.39 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ttk Healthca in short term but the sell signal is initial and weak.

Ttk Healthca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1355.39 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttk Healthca charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme